Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026				0.0880	0	-0.02(-18.52%)
Mar 24, 2026	0.1080	0.1080	0.1080	0.1080	10,000	+0.00(+2.86%)
Mar 23, 2026	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Mar 19, 2026				0.1050	0	+0.00(+0.00%)
Mar 18, 2026	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Mar 17, 2026	0.1100	0.1100	0.1000	0.1000	25,000	-0.00(-4.76%)
Mar 16, 2026	0.1050	0.1050	0.1050	0.1050	102,000	-0.00(-2.78%)
Mar 13, 2026	0.1080	0.1080	0.1080	0.1080	2,500	-0.00(-3.57%)
Mar 12, 2026	0.1120	0.1120	0.1120	0.1120	2,500	+0.00(+0.00%)
Mar 11, 2026	0.1120	0.1120	0.1120	0.1120	5,000	-0.01(-5.08%)
Mar 09, 2026				0.1180	0	-0.00(-1.67%)
Mar 05, 2026				0.1200	0	+0.00(+0.00%)
Mar 04, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Mar 03, 2026	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Mar 02, 2026	0.1250	0.1250	0.1250	0.1250	5,000	-0.00(-0.79%)
Feb 26, 2026				0.1260	0	+0.00(+0.00%)
Feb 25, 2026	0.1260	0.1260	0.1260	0.1260	4,000	-0.00(-3.08%)
Feb 24, 2026	0.1154	0.1300	0.1154	0.1300	14,805	+0.00(+0.00%)
Feb 23, 2026	0.1300	0.1300	0.1300	0.1300	113,000	+0.02(+18.18%)
Feb 20, 2026	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Feb 19, 2026	0.1100	0.1100	0.1100	0.1100	20,010	+0.00(+0.00%)
Feb 18, 2026	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Feb 13, 2026				0.1100	0	+0.00(+0.00%)
Feb 12, 2026	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Feb 11, 2026	0.1100	0.1100	0.1100	0.1100	20,025	+0.00(+0.00%)
Feb 10, 2026	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Feb 06, 2026				0.1100	0	-0.02(-15.38%)
Feb 04, 2026				0.1300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.