Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026				17.75	0	-0.43(-2.39%)
Mar 18, 2026	17.75	18.18	17.75	18.18	866	+0.46(+2.60%)
Mar 16, 2026				17.73	112	-0.29(-1.64%)
Mar 13, 2026	17.72	18.02	17.72	18.02	3,642	+0.03(+0.17%)
Mar 12, 2026	17.50	18.06	17.50	17.99	664	-0.29(-1.59%)
Mar 11, 2026	18.28	18.28	18.28	18.28	417	+0.20(+1.11%)
Mar 10, 2026	18.37	18.37	18.08	18.08	1,933	+0.50(+2.87%)
Mar 09, 2026	17.57	17.57	17.57	17.57	484	+0.05(+0.31%)
Mar 06, 2026	17.40	17.52	17.40	17.52	2,487	-0.54(-2.99%)
Mar 05, 2026	17.62	18.06	17.62	18.06	3,392	-0.34(-1.85%)
Mar 03, 2026				18.40	57	-0.43(-2.30%)
Mar 02, 2026	18.83	19.00	18.83	18.83	3,641	-0.68(-3.46%)
Feb 26, 2026				19.51	79	-0.29(-1.46%)
Feb 25, 2026	19.70	19.90	19.57	19.80	2,958	-0.19(-0.95%)
Feb 23, 2026				19.99	1,080	+0.79(+4.14%)
Feb 20, 2026	19.20	19.20	19.20	19.20	931	-0.17(-0.87%)
Feb 19, 2026	19.10	19.36	18.75	19.36	3,231	+0.48(+2.57%)
Feb 17, 2026				18.88	120	+0.22(+1.17%)
Feb 13, 2026	18.66	18.66	18.66	18.66	836	-1.69(-8.30%)
Feb 09, 2026				20.35	998	+0.43(+2.16%)
Feb 06, 2026	19.92	19.92	19.92	19.92	432	+0.72(+3.75%)
Feb 05, 2026	19.20	19.20	19.20	19.20	1,068	-1.50(-7.25%)
Feb 02, 2026				20.70	219	+0.00(+0.00%)
Jan 30, 2026	20.55	20.70	20.55	20.70	1,302	+0.52(+2.58%)
Jan 29, 2026	20.18	20.18	19.55	20.18	4,745	+0.05(+0.25%)
Jan 28, 2026	19.36	20.20	19.35	20.13	3,158	+0.67(+3.44%)
Jan 27, 2026	19.95	19.95	19.46	19.46	3,400	+0.26(+1.35%)
Jan 26, 2026	19.20	19.20	19.20	19.20	5,258	-0.15(-0.78%)
Jan 23, 2026	19.02	19.35	19.02	19.35	2,736	+0.29(+1.52%)
Jan 22, 2026	19.06	19.06	19.06	19.06	967	+0.11(+0.60%)
Jan 21, 2026	19.20	19.20	18.74	18.95	1,748	-0.35(-1.83%)
Jan 20, 2026	19.73	19.73	19.30	19.30	11,744	+0.55(+2.93%)
Jan 16, 2026	18.75	18.75	18.75	18.75	969	-0.57(-2.93%)
Jan 15, 2026	19.32	19.32	19.32	19.32	453	-0.17(-0.89%)
Jan 14, 2026	19.49	19.49	19.49	19.49	507	+0.41(+2.17%)
Jan 13, 2026	19.07	19.07	19.07	19.07	689	-0.32(-1.68%)
Jan 12, 2026	19.40	19.40	19.40	19.40	5,017	+0.06(+0.30%)
Jan 07, 2026				19.34	3	+0.44(+2.34%)
Jan 06, 2026	18.90	18.90	18.90	18.90	412	-0.05(-0.26%)
Jan 05, 2026	19.80	19.80	18.75	18.95	24,450	-0.50(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.