Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	13.03	13.04	13.03	13.04	1,183	-0.62(-4.50%)
Jul 31, 2025	13.65	13.65	13.65	13.65	969	-0.25(-1.76%)
Jul 29, 2025				13.90	1,942	-0.66(-4.53%)
Jul 28, 2025	14.35	14.56	14.17	14.56	6,429	-0.18(-1.22%)
Jul 24, 2025				14.74	244	+0.74(+5.29%)
Jul 23, 2025	14.01	14.01	14.00	14.00	1,800	+0.37(+2.71%)
Jul 22, 2025	13.63	13.63	13.63	13.63	196	-0.29(-2.08%)
Jul 21, 2025	13.85	13.92	13.85	13.92	2,808	-0.03(-0.21%)
Jul 18, 2025	14.10	14.10	13.95	13.95	3,551	-0.19(-1.35%)
Jul 16, 2025				14.14	156	-0.01(-0.07%)
Jul 14, 2025				14.15	0	-0.05(-0.35%)
Jul 11, 2025	14.20	14.20	14.20	14.20	14,155	-0.33(-2.27%)
Jul 09, 2025				14.53	14,102	+0.15(+1.04%)
Jul 08, 2025	14.60	14.60	14.38	14.38	3,104	+0.23(+1.65%)
Jul 02, 2025				14.15	613	+0.07(+0.51%)
Jun 30, 2025				14.07	6,948	+0.25(+1.85%)
Jun 27, 2025	14.07	14.07	13.82	13.82	5,422	+0.14(+1.06%)
Jun 26, 2025	13.74	13.74	13.68	13.68	1,636	-0.13(-0.94%)
Jun 25, 2025	13.85	13.85	13.70	13.80	6,344	+0.26(+1.95%)
Jun 24, 2025	13.54	13.54	13.54	13.54	2,590	+0.06(+0.45%)
Jun 23, 2025	13.30	13.48	13.30	13.48	2,183	-0.17(-1.25%)
Jun 20, 2025	13.65	13.65	13.65	13.65	1,463	+0.28(+2.09%)
Jun 17, 2025				13.37	3,641	-0.57(-4.06%)
Jun 16, 2025	14.15	14.15	13.94	13.94	2,368	-0.02(-0.17%)
Jun 13, 2025	13.80	14.00	13.80	13.96	5,709	-0.03(-0.21%)
Jun 11, 2025				13.99	7,094	-0.21(-1.48%)
Jun 09, 2025				14.20	322	+0.00(+0.00%)
Jun 06, 2025	14.20	14.20	14.20	14.20	1,259	+0.05(+0.35%)
Jun 05, 2025	14.08	14.15	13.85	14.15	6,476	+0.38(+2.76%)
Jun 03, 2025				13.77	1,907	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.