Ocean Thermal Energy Corp (OP:CPWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0001 | 0 | -0.00(-80.00%) | |||
| May 07, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 01, 2025 | 0.0005 | 0 | +0.00(+150.00%) | |||
| Apr 22, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Apr 14, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0003 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.