Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 6.112 9,230 +0.11(+1.87%)
Oct 25, 2024 6.000 6.000 6.000 6.000 165 -0.21(-3.30%)
Oct 23, 2024 6.205 0 -0.04(-0.56%)
Oct 22, 2024 6.240 6.240 6.240 6.240 422 -0.01(-0.16%)
Oct 15, 2024 6.250 0 +0.10(+1.63%)
Oct 11, 2024 6.150 0 +0.01(+0.16%)
Oct 07, 2024 6.140 0 -0.02(-0.24%)
Oct 04, 2024 6.155 6.155 6.155 6.155 348 +0.04(+0.70%)
Oct 03, 2024 6.112 6.112 6.112 6.112 322 -0.22(-3.44%)
Oct 01, 2024 6.330 0 -0.42(-6.15%)
Sep 24, 2024 6.745 0 +0.25(+3.77%)
Sep 16, 2024 6.500 0 +0.00(+0.08%)
Sep 10, 2024 6.495 94 +0.00(+0.08%)
Sep 09, 2024 6.490 6.490 6.490 6.490 9,139 -0.25(-3.78%)
Sep 05, 2024 6.745 1 -0.04(-0.52%)
Aug 30, 2024 6.780 0 +0.44(+6.90%)
Aug 16, 2024 6.342 0 -0.00(-0.01%)
Aug 15, 2024 6.455 6.455 6.343 6.343 559 +0.03(+0.44%)
Aug 12, 2024 6.315 0 +0.02(+0.32%)
Aug 08, 2024 6.295 0 +0.53(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.