Fpx Nickel Corp (OP:FPOCF)

0.1770 +0.0045 (+2.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 0.1746 0.1770 0.1700 0.1770 1,850 +0.00(+2.61%)
May 06, 2025 0.1700 0.1725 0.1700 0.1725 13,100 +0.00(+2.07%)
May 05, 2025 0.1704 0.1704 0.1600 0.1690 21,414 -0.00(-1.05%)
May 02, 2025 0.1774 0.1774 0.1669 0.1708 639 -0.00(-1.95%)
May 01, 2025 0.1742 0.1742 0.1742 0.1742 3,000 -0.01(-3.22%)
Apr 28, 2025 0.1800 76 -0.00(-0.28%)
Apr 25, 2025 0.1805 0.1805 0.1805 0.1805 150 +0.00(+0.00%)
Apr 24, 2025 0.1681 0.1805 0.1681 0.1805 14,004 +0.00(+1.98%)
Apr 23, 2025 0.1810 0.1810 0.1670 0.1770 25,874 -0.01(-5.50%)
Apr 22, 2025 0.1840 0.1873 0.1788 0.1873 3,250 -0.00(-0.37%)
Apr 21, 2025 0.1875 0.1880 0.1875 0.1880 12,076 +0.01(+4.27%)
Apr 17, 2025 0.1800 0.1830 0.1800 0.1803 15,500 +0.01(+2.91%)
Apr 16, 2025 0.1709 0.1752 0.1709 0.1752 18,550 +0.01(+3.06%)
Apr 15, 2025 0.1742 0.1742 0.1700 0.1700 2,300 +0.00(+0.59%)
Apr 14, 2025 0.1690 0.1690 0.1690 0.1690 1,575 +0.00(+1.99%)
Apr 11, 2025 0.1698 0.1710 0.1600 0.1657 58,165 -0.00(-2.41%)
Apr 10, 2025 0.1640 0.1751 0.1640 0.1698 16,650 -0.00(-0.70%)
Apr 09, 2025 0.1678 0.1710 0.1678 0.1710 34,250 +0.01(+6.48%)
Apr 08, 2025 0.1606 0.1606 0.1591 0.1606 700 +0.01(+4.63%)
Apr 07, 2025 0.1535 0.1610 0.1430 0.1535 6,208 -0.01(-5.83%)
Apr 04, 2025 0.1689 0.1710 0.1450 0.1630 194,775 -0.00(-2.22%)
Apr 03, 2025 0.1611 0.1667 0.1611 0.1667 22,531 -0.01(-3.53%)
Apr 02, 2025 0.1701 0.1728 0.1694 0.1728 21,050 -0.00(-2.37%)
Apr 01, 2025 0.1790 0.1790 0.1580 0.1770 2,005 +0.00(+0.57%)
Mar 31, 2025 0.1673 0.1760 0.1583 0.1760 17,622 +0.00(+2.92%)
Mar 28, 2025 0.1683 0.1710 0.1683 0.1710 7,300 -0.00(-1.95%)
Mar 27, 2025 0.1744 0.1744 0.1744 0.1744 15,000 +0.00(+2.59%)
Mar 25, 2025 0.1700 1,000 +0.01(+4.94%)
Mar 24, 2025 0.1520 0.1620 0.1520 0.1620 526 +0.01(+5.40%)
Mar 21, 2025 0.1638 0.1638 0.1534 0.1537 167,901 -0.01(-4.53%)
Mar 20, 2025 0.1580 0.1710 0.1580 0.1610 106,000 -0.01(-3.30%)
Mar 19, 2025 0.1650 0.1761 0.1650 0.1665 99,525 -0.00(-2.06%)
Mar 18, 2025 0.1747 0.1760 0.1655 0.1700 50,800 -0.01(-6.08%)
Mar 17, 2025 0.1843 0.1876 0.1764 0.1810 100,736 +0.00(+0.56%)
Mar 14, 2025 0.1800 0.1800 0.1800 0.1800 50,021 +0.00(+0.00%)
Mar 13, 2025 0.1879 0.1879 0.1800 0.1800 3,900 -0.00(-1.15%)
Mar 12, 2025 0.1836 0.1836 0.1800 0.1821 68,600 +0.00(+2.48%)
Mar 11, 2025 0.1777 0.1788 0.1777 0.1777 1,200 -0.01(-7.40%)
Mar 10, 2025 0.1950 0.1980 0.1919 0.1919 40,067 -0.01(-2.59%)
Mar 07, 2025 0.1919 0.1970 0.1853 0.1970 48,400 +0.01(+5.07%)
Mar 06, 2025 0.1875 0.1875 0.1875 0.1875 7,222 +0.01(+3.19%)
Mar 05, 2025 0.1796 0.1817 0.1750 0.1817 26,000 +0.00(+0.94%)
Mar 04, 2025 0.1773 0.1817 0.1735 0.1800 160,700 +0.01(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.