Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7430	0.7718	0.7430	0.7650	271,924	+0.05(+6.25%)
Mar 30, 2026	0.7444	0.8854	0.7079	0.7200	184,650	-0.02(-2.98%)
Mar 27, 2026	0.7500	0.7600	0.7383	0.7421	279,983	+0.02(+3.07%)
Mar 26, 2026	0.7200	0.7605	0.6913	0.7200	423,378	-0.02(-2.70%)
Mar 25, 2026	0.7478	0.7800	0.7316	0.7400	495,377	+0.03(+3.74%)
Mar 24, 2026	0.6503	0.7133	0.6418	0.7133	424,805	+0.05(+6.77%)
Mar 23, 2026	0.5810	0.6792	0.5781	0.6681	458,822	+0.07(+12.04%)
Mar 20, 2026	0.6299	0.6546	0.5740	0.5963	393,733	-0.02(-2.68%)
Mar 19, 2026	0.6600	0.6600	0.6100	0.6127	797,256	-0.08(-11.19%)
Mar 18, 2026	0.7211	0.7352	0.6899	0.6899	236,146	-0.04(-5.85%)
Mar 17, 2026	0.7520	0.7697	0.7000	0.7328	169,920	-0.02(-2.54%)
Mar 16, 2026	0.7500	0.7773	0.7200	0.7519	196,804	+0.00(+0.01%)
Mar 13, 2026	0.9900	0.9900	0.7300	0.7518	274,278	-0.04(-4.84%)
Mar 12, 2026	0.7925	0.8350	0.7600	0.7900	353,391	-0.03(-3.92%)
Mar 11, 2026	0.7852	0.8677	0.7200	0.8222	442,504	+0.06(+7.74%)
Mar 10, 2026	0.7800	0.7916	0.7487	0.7631	97,633	+0.01(+1.40%)
Mar 09, 2026	0.7000	0.7550	0.6926	0.7526	232,913	+0.02(+3.10%)
Mar 06, 2026	0.7500	0.7641	0.7100	0.7300	272,711	-0.04(-4.97%)
Mar 05, 2026	0.7588	0.7778	0.7461	0.7682	265,021	-0.03(-3.26%)
Mar 04, 2026	0.8000	0.8418	0.7400	0.7941	442,450	+0.04(+5.29%)
Mar 03, 2026	0.6161	0.8118	0.6161	0.7542	725,459	-0.05(-5.73%)
Mar 02, 2026	0.8000	0.8710	0.7425	0.8000	1,139,955	+0.06(+8.56%)
Feb 27, 2026	0.6228	0.7372	0.6019	0.7369	1,173,450	+0.15(+26.40%)
Feb 26, 2026	0.6000	0.6100	0.5776	0.5830	164,269	-0.02(-2.82%)
Feb 25, 2026	0.5700	0.6185	0.5460	0.5999	327,804	+0.07(+12.95%)
Feb 24, 2026	0.5200	0.5498	0.5167	0.5311	161,199	-0.01(-1.61%)
Feb 23, 2026	0.5485	0.5485	0.5031	0.5398	210,060	+0.01(+1.18%)
Feb 20, 2026	0.4897	0.5335	0.4896	0.5335	117,217	+0.04(+7.32%)
Feb 19, 2026	0.5080	0.5146	0.4900	0.4971	64,690	-0.00(-0.58%)
Feb 18, 2026	0.5097	0.5158	0.5000	0.5000	141,613	-0.00(-0.85%)
Feb 17, 2026	0.5043	0.5094	0.5000	0.5043	99,526	-0.01(-1.12%)
Feb 13, 2026	0.5094	0.5249	0.5010	0.5100	126,850	-0.00(-0.82%)
Feb 12, 2026	0.5709	0.5709	0.5000	0.5142	226,174	-0.06(-10.57%)
Feb 11, 2026	0.5750	0.5750	0.5550	0.5750	94,959	-0.00(-0.02%)
Feb 10, 2026	0.5678	0.5873	0.5600	0.5751	106,949	-0.00(-0.07%)
Feb 09, 2026	0.5829	0.5898	0.5545	0.5755	193,569	-0.01(-1.27%)
Feb 06, 2026	0.5540	0.5900	0.5400	0.5829	195,345	+0.04(+6.95%)
Feb 05, 2026	0.5687	0.5720	0.5401	0.5450	132,373	-0.03(-4.84%)
Feb 04, 2026	0.5800	0.6507	0.5549	0.5727	269,102	-0.01(-1.26%)
Feb 03, 2026	0.5461	0.6427	0.5400	0.5800	793,328	+0.03(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.