Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0013	0.0013	0.0012	0.0013	1,721,399	+0.00(+8.33%)
Aug 29, 2024	0.0015	0.0015	0.0012	0.0012	4,329,800	-0.00(-14.29%)
Aug 28, 2024	0.0016	0.0016	0.0012	0.0014	14,483,872	-0.00(-6.67%)
Aug 27, 2024	0.0011	0.0015	0.0011	0.0015	14,524,880	+0.00(+25.00%)
Aug 26, 2024	0.0012	0.0013	0.0011	0.0012	2,655,642	+0.00(+0.00%)
Aug 23, 2024	0.0011	0.0013	0.0011	0.0012	16,055,418	+0.00(+9.09%)
Aug 22, 2024	0.0011	0.0011	0.0010	0.0011	704,257	+0.00(+0.00%)
Aug 21, 2024	0.0011	0.0011	0.0010	0.0011	3,321,097	+0.00(+10.00%)
Aug 20, 2024	0.0011	0.0011	0.0010	0.0010	1,778,980	-0.00(-9.09%)
Aug 19, 2024	0.0010	0.0012	0.0010	0.0011	8,474,310	+0.00(+0.00%)
Aug 16, 2024	0.0010	0.0012	0.0010	0.0011	2,719,101	+0.00(+10.00%)
Aug 15, 2024	0.0010	0.0011	0.0010	0.0010	565,994	-0.00(-9.09%)
Aug 14, 2024	0.0010	0.0012	0.0010	0.0011	4,805,127	+0.00(+10.00%)
Aug 13, 2024	0.0011	0.0011	0.0010	0.0010	596,682	-0.00(-9.09%)
Aug 12, 2024	0.0010	0.0011	0.0010	0.0011	4,548,582	+0.00(+10.00%)
Aug 09, 2024	0.0010	0.0010	0.0009	0.0010	1,707,680	+0.00(+0.00%)
Aug 08, 2024	0.0009	0.0010	0.0009	0.0010	6,838,092	+0.00(+0.00%)
Aug 07, 2024	0.0010	0.0010	0.0009	0.0010	1,386,235	+0.00(+0.00%)
Aug 06, 2024	0.0011	0.0012	0.0009	0.0010	21,603,224	+0.00(+0.00%)
Aug 05, 2024	0.0011	0.0012	0.0010	0.0010	26,105,142	-0.00(-16.67%)
Aug 02, 2024	0.0011	0.0012	0.0010	0.0012	4,141,515	+0.00(+9.09%)
Aug 01, 2024	0.0012	0.0012	0.0010	0.0011	67,695,872	-0.00(-8.33%)
Jul 31, 2024	0.0013	0.0014	0.0012	0.0012	30,141,512	-0.00(-7.69%)
Jul 30, 2024	0.0013	0.0013	0.0012	0.0013	2,780,830	+0.00(+0.00%)
Jul 29, 2024	0.0013	0.0014	0.0012	0.0013	31,273,722	+0.00(+8.33%)
Jul 26, 2024	0.0013	0.0013	0.0012	0.0012	2,640,594	+0.00(+0.00%)
Jul 25, 2024	0.0012	0.0013	0.0012	0.0012	5,191,126	-0.00(-7.69%)
Jul 24, 2024	0.0013	0.0013	0.0012	0.0013	2,116,181	+0.00(+0.00%)
Jul 23, 2024	0.0014	0.0014	0.0012	0.0013	5,037,010	+0.00(+0.00%)
Jul 22, 2024	0.0014	0.0014	0.0012	0.0013	7,676,600	+0.00(+0.00%)
Jul 19, 2024	0.0013	0.0014	0.0012	0.0013	6,941,611	+0.00(+0.00%)
Jul 18, 2024	0.0013	0.0014	0.0012	0.0013	6,574,280	+0.00(+0.00%)
Jul 17, 2024	0.0012	0.0013	0.0012	0.0013	8,927,176	+0.00(+0.00%)
Jul 16, 2024	0.0013	0.0014	0.0012	0.0013	4,990,416	+0.00(+0.00%)
Jul 15, 2024	0.0012	0.0014	0.0012	0.0013	8,465,760	+0.00(+0.00%)
Jul 12, 2024	0.0013	0.0014	0.0013	0.0013	28,960,108	+0.00(+0.00%)
Jul 11, 2024	0.0014	0.0014	0.0013	0.0013	16,694,268	+0.00(+0.00%)
Jul 10, 2024	0.0014	0.0014	0.0013	0.0013	1,946,264	-0.00(-7.14%)
Jul 09, 2024	0.0013	0.0014	0.0013	0.0014	8,956,362	+0.00(+7.69%)
Jul 08, 2024	0.0014	0.0014	0.0013	0.0013	308,348	-0.00(-7.14%)
Jul 05, 2024	0.0014	0.0014	0.0013	0.0014	4,376,582	+0.00(+0.00%)
Jul 03, 2024	0.0014	0.0015	0.0014	0.0014	6,108,987	+0.00(+0.00%)
Jul 02, 2024	0.0014	0.0014	0.0013	0.0014	1,899,042	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.