Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0510	0.0510	0.0473	0.0499	67,069	+0.00(+8.24%)
Jul 31, 2025	0.0488	0.0488	0.0461	0.0461	12,837	-0.00(-2.95%)
Jul 30, 2025	0.0499	0.0500	0.0461	0.0475	34,173	-0.00(-1.04%)
Jul 29, 2025	0.0500	0.0500	0.0480	0.0480	24,450	-0.00(-4.00%)
Jul 28, 2025	0.0495	0.0500	0.0475	0.0500	53,946	+0.00(+1.01%)
Jul 25, 2025	0.0498	0.0498	0.0495	0.0495	300	+0.00(+1.02%)
Jul 24, 2025	0.0480	0.0550	0.0456	0.0490	24,985	-0.01(-10.91%)
Jul 23, 2025	0.0450	0.0550	0.0400	0.0550	33,197	+0.01(+34.15%)
Jul 22, 2025	0.0540	0.0540	0.0410	0.0410	56,431	-0.01(-14.58%)
Jul 21, 2025	0.0416	0.0480	0.0416	0.0480	3,819	-0.01(-11.11%)
Jul 18, 2025	0.0445	0.0540	0.0392	0.0540	28,381	+0.01(+25.29%)
Jul 16, 2025				0.0431	132	-0.00(-10.21%)
Jul 15, 2025	0.0480	0.0490	0.0480	0.0480	3,085	-0.00(-4.00%)
Jul 14, 2025	0.0486	0.0500	0.0480	0.0500	33,157	+0.00(+3.95%)
Jul 11, 2025	0.0490	0.0490	0.0480	0.0481	7,317	+0.00(+0.21%)
Jul 10, 2025	0.0430	0.0550	0.0430	0.0480	9,100	-0.00(-3.61%)
Jul 09, 2025	0.0430	0.0515	0.0430	0.0498	2,432	+0.00(+0.00%)
Jul 08, 2025	0.0485	0.0508	0.0485	0.0498	5,907	+0.00(+1.63%)
Jul 07, 2025	0.0490	0.0490	0.0490	0.0490	2,222	+0.00(+0.00%)
Jul 03, 2025	0.0480	0.0520	0.0480	0.0490	3,837	-0.00(-4.85%)
Jul 02, 2025	0.0463	0.0515	0.0463	0.0515	1,076	+0.01(+11.23%)
Jul 01, 2025	0.0461	0.0549	0.0440	0.0463	75,471	+0.00(+0.65%)
Jun 30, 2025	0.0450	0.0495	0.0440	0.0460	3,153	+0.00(+4.55%)
Jun 27, 2025	0.0440	0.0550	0.0430	0.0440	12,285	-0.01(-14.89%)
Jun 26, 2025	0.0517	0.0517	0.0490	0.0517	21,500	+0.01(+13.63%)
Jun 25, 2025	0.0490	0.0490	0.0410	0.0455	4,227	+0.00(+8.33%)
Jun 24, 2025	0.0420	0.0519	0.0400	0.0420	52,472	+0.00(+0.00%)
Jun 23, 2025	0.0443	0.0443	0.0411	0.0420	600	-0.00(-4.55%)
Jun 20, 2025	0.0320	0.0440	0.0320	0.0440	1,453	-0.00(-6.38%)
Jun 18, 2025	0.0470	0.0470	0.0470	0.0470	293	-0.00(-1.05%)
Jun 17, 2025	0.0365	0.0475	0.0356	0.0475	2,869	+0.01(+33.43%)
Jun 16, 2025	0.0357	0.0432	0.0356	0.0356	3,520	-0.01(-25.99%)
Jun 13, 2025	0.0500	0.0529	0.0400	0.0481	26,256	+0.00(+6.89%)
Jun 12, 2025	0.0450	0.0580	0.0450	0.0450	608	-0.01(-16.67%)
Jun 11, 2025	0.0500	0.0540	0.0500	0.0540	23,478	+0.00(+8.00%)
Jun 10, 2025	0.0500	0.0500	0.0500	0.0500	5,129	+0.00(+0.00%)
Jun 09, 2025	0.0500	0.0500	0.0500	0.0500	100	-0.00(-4.58%)
Jun 06, 2025	0.0500	0.0524	0.0500	0.0524	1,150	-0.00(-4.55%)
Jun 05, 2025	0.0540	0.0580	0.0500	0.0549	43,275	+0.00(+9.80%)
Jun 04, 2025	0.0540	0.0540	0.0500	0.0500	6,325	-0.00(-6.02%)
Jun 03, 2025	0.0540	0.0540	0.0501	0.0532	1,831	-0.00(-7.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.