Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0411	0.0545	0.0411	0.0480	16,400	-0.01(-12.09%)
Jul 31, 2025	0.0340	0.0561	0.0340	0.0546	600	+0.01(+33.17%)
Jul 30, 2025	0.0350	0.0550	0.0350	0.0410	92,333	+0.01(+18.84%)
Jul 29, 2025	0.0360	0.0360	0.0345	0.0345	119,880	-0.01(-20.51%)
Jul 25, 2025				0.0434	0	+0.00(+8.50%)
Jul 24, 2025	0.0400	0.0400	0.0400	0.0400	100	-0.01(-11.31%)
Jul 23, 2025	0.0441	0.0451	0.0441	0.0451	5,000	+0.01(+12.75%)
Jul 22, 2025	0.0400	0.0421	0.0400	0.0400	200	-0.01(-16.84%)
Jul 21, 2025	0.0481	0.0481	0.0481	0.0481	100	+0.01(+37.04%)
Jul 18, 2025	0.0450	0.0611	0.0351	0.0351	6,200	-0.01(-20.23%)
Jul 17, 2025	0.0300	0.0445	0.0300	0.0440	14,696	+0.01(+19.57%)
Jul 16, 2025	0.0525	0.0525	0.0355	0.0368	38,953	-0.00(-8.23%)
Jul 15, 2025	0.0450	0.0618	0.0401	0.0401	42,200	+0.01(+24.92%)
Jul 14, 2025	0.0698	0.0698	0.0321	0.0321	200	-0.00(-0.31%)
Jul 11, 2025	0.0322	0.0322	0.0322	0.0322	100	-0.00(-8.00%)
Jul 10, 2025	0.0698	0.0698	0.0308	0.0350	110,833	+0.00(+8.70%)
Jul 09, 2025	0.0500	0.0500	0.0322	0.0322	10,400	-0.01(-26.32%)
Jul 08, 2025	0.0437	0.0437	0.0437	0.0437	600	+0.01(+32.42%)
Jul 07, 2025	0.0698	0.0698	0.0330	0.0330	700	-0.00(-12.23%)
Jul 03, 2025	0.0597	0.0597	0.0376	0.0376	24,616	-0.00(-8.29%)
Jul 02, 2025	0.0410	0.0410	0.0410	0.0410	100	-0.01(-19.77%)
Jun 30, 2025				0.0511	0	+0.00(+3.23%)
Jun 27, 2025	0.0410	0.0495	0.0410	0.0495	29,491	+0.01(+23.75%)
Jun 25, 2025				0.0400	0	-0.00(-2.44%)
Jun 23, 2025				0.0410	0	-0.00(-8.89%)
Jun 20, 2025	0.0488	0.0488	0.0450	0.0450	21,810	-0.00(-2.60%)
Jun 16, 2025				0.0462	20,000	-0.01(-23.26%)
Jun 13, 2025	0.0460	0.0618	0.0460	0.0602	2,257	+0.02(+33.78%)
Jun 10, 2025				0.0450	0	-0.01(-24.87%)
Jun 06, 2025				0.0599	0	-0.00(-0.17%)
Jun 04, 2025	0.0600	0.0600	0.0600	0.0600	10,009	+0.00(+0.00%)
Jun 03, 2025	0.0650	0.0650	0.0600	0.0600	11,305	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.