Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	14.01	14.32	13.84	14.29	2,743,443	+0.18(+1.28%)
Jul 31, 2025	14.49	14.49	14.04	14.11	4,125,129	+0.91(+6.89%)
Jul 30, 2025	13.39	13.40	13.06	13.20	4,181,091	-0.25(-1.86%)
Jul 29, 2025	13.45	13.55	13.40	13.45	3,730,313	+0.23(+1.74%)
Jul 28, 2025	13.39	13.40	13.20	13.22	2,357,868	-0.09(-0.68%)
Jul 25, 2025	13.32	13.36	13.25	13.31	3,286,721	-0.19(-1.41%)
Jul 24, 2025	13.56	13.58	13.42	13.50	2,113,764	-0.16(-1.17%)
Jul 23, 2025	13.40	13.67	13.39	13.66	2,378,749	+0.25(+1.86%)
Jul 22, 2025	13.47	13.48	13.21	13.41	2,723,256	-0.18(-1.32%)
Jul 21, 2025	13.60	13.69	13.52	13.59	2,348,465	-0.08(-0.59%)
Jul 18, 2025	13.62	13.69	13.57	13.67	2,429,127	-0.06(-0.44%)
Jul 17, 2025	13.55	13.73	13.52	13.73	2,040,095	+0.23(+1.70%)
Jul 16, 2025	13.46	13.50	13.42	13.50	1,823,038	+0.07(+0.52%)
Jul 15, 2025	13.50	13.51	13.37	13.43	3,061,660	-0.20(-1.44%)
Jul 14, 2025	13.46	13.64	13.46	13.63	2,778,223	+0.20(+1.46%)
Jul 11, 2025	13.47	13.52	13.40	13.43	2,991,091	-0.05(-0.37%)
Jul 10, 2025	13.47	13.56	13.37	13.48	2,694,593	-0.18(-1.32%)
Jul 09, 2025	13.43	13.66	13.42	13.66	2,339,630	+0.36(+2.71%)
Jul 08, 2025	13.33	13.37	13.18	13.30	2,014,628	-0.03(-0.23%)
Jul 07, 2025	13.44	13.52	13.28	13.33	2,068,508	+0.15(+1.12%)
Jul 03, 2025	13.00	13.22	13.00	13.18	2,073,397	+0.18(+1.40%)
Jul 02, 2025	12.88	13.04	12.78	13.00	2,780,163	-0.07(-0.51%)
Jul 01, 2025	13.19	13.31	12.95	13.07	2,532,104	-0.31(-2.34%)
Jun 30, 2025	13.37	13.45	13.32	13.38	3,767,408	+0.12(+0.90%)
Jun 27, 2025	13.15	13.29	13.06	13.26	2,882,551	+0.22(+1.69%)
Jun 26, 2025	12.85	13.07	12.84	13.04	3,085,329	+0.27(+2.11%)
Jun 25, 2025	12.64	12.81	12.61	12.77	2,589,460	+0.24(+1.96%)
Jun 24, 2025	12.42	12.53	12.36	12.53	2,548,569	+0.35(+2.83%)
Jun 23, 2025	11.91	12.19	11.88	12.18	2,400,852	+0.06(+0.51%)
Jun 20, 2025	12.22	12.23	12.08	12.12	1,944,151	+0.01(+0.07%)
Jun 18, 2025	12.20	12.26	12.10	12.11	1,676,126	-0.05(-0.41%)
Jun 17, 2025	12.15	12.25	12.10	12.16	1,826,113	+0.01(+0.08%)
Jun 16, 2025	12.10	12.18	12.07	12.15	1,494,422	+0.20(+1.67%)
Jun 13, 2025	12.02	12.05	11.88	11.95	2,046,955	-0.20(-1.65%)
Jun 12, 2025	12.17	12.24	12.14	12.15	3,044,023	-0.05(-0.41%)
Jun 11, 2025	12.22	12.30	12.14	12.20	2,131,791	+0.25(+2.09%)
Jun 10, 2025	12.45	12.47	11.90	11.95	7,243,895	-0.27(-2.21%)
Jun 09, 2025	12.07	12.30	12.07	12.22	12,371,415	+0.08(+0.66%)
Jun 06, 2025	11.96	12.20	11.95	12.14	3,954,610	+0.15(+1.25%)
Jun 05, 2025	12.15	12.19	11.92	11.99	3,906,048	-0.21(-1.72%)
Jun 04, 2025	12.26	12.31	12.20	12.20	2,574,895	-0.06(-0.49%)
Jun 03, 2025	12.13	12.29	12.11	12.26	4,091,760	+0.29(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.