Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	8.613	8.640	8.480	8.640	157,857	+0.10(+1.17%)
Mar 13, 2026	8.620	8.650	8.460	8.540	197,317	+0.10(+1.18%)
Mar 12, 2026	8.440	8.585	8.410	8.440	98,204	-0.06(-0.71%)
Mar 11, 2026	8.559	8.560	8.360	8.500	98,453	-0.11(-1.28%)
Mar 10, 2026	8.580	8.700	8.510	8.610	229,356	+0.07(+0.82%)
Mar 09, 2026	8.510	8.590	8.380	8.540	106,571	-0.03(-0.35%)
Mar 06, 2026	8.559	8.620	8.540	8.570	120,062	-0.04(-0.46%)
Mar 05, 2026	8.520	8.610	8.500	8.610	145,702	+0.04(+0.47%)
Mar 04, 2026	8.630	8.683	8.480	8.570	98,493	-0.09(-1.04%)
Mar 03, 2026	8.560	8.680	8.430	8.660	291,156	-0.31(-3.46%)
Mar 02, 2026	8.980	9.050	8.875	8.970	38,814	-0.08(-0.88%)
Feb 27, 2026	9.162	9.310	9.040	9.050	44,299	-0.11(-1.20%)
Feb 26, 2026	9.200	9.265	9.021	9.160	34,899	-0.46(-4.78%)
Feb 25, 2026	9.535	9.650	9.535	9.620	46,337	+0.10(+1.05%)
Feb 24, 2026	9.560	9.580	9.462	9.520	37,006	+0.02(+0.21%)
Feb 23, 2026	9.490	9.500	9.420	9.500	22,397	+0.09(+0.96%)
Feb 20, 2026	9.275	9.410	9.275	9.410	42,161	+0.06(+0.64%)
Feb 19, 2026	9.305	9.450	9.290	9.350	47,567	-0.05(-0.53%)
Feb 18, 2026	9.470	9.530	9.367	9.400	75,536	-0.12(-1.21%)
Feb 17, 2026	9.553	9.565	9.500	9.515	43,459	+0.05(+0.58%)
Feb 13, 2026	9.408	9.460	9.370	9.460	16,186	+0.11(+1.18%)
Feb 12, 2026	9.270	9.370	9.260	9.350	81,801	+0.21(+2.30%)
Feb 11, 2026	9.135	9.160	9.100	9.140	184,127	+0.06(+0.66%)
Feb 10, 2026	8.965	9.110	8.952	9.080	49,558	+0.10(+1.11%)
Feb 09, 2026	8.930	8.990	8.930	8.980	64,289	+0.02(+0.22%)
Feb 06, 2026	8.905	8.960	8.890	8.960	51,645	+0.08(+0.90%)
Feb 05, 2026	8.810	8.890	8.790	8.880	114,635	+0.07(+0.79%)
Feb 04, 2026	8.860	8.868	8.770	8.810	118,939	+0.23(+2.68%)
Feb 03, 2026	8.610	8.640	8.580	8.580	98,254	+0.08(+0.94%)
Feb 02, 2026	8.630	8.630	8.480	8.500	61,724	-0.10(-1.16%)
Jan 30, 2026	8.585	8.652	8.580	8.600	81,725	+0.03(+0.35%)
Jan 29, 2026	8.580	8.580	8.514	8.570	89,479	-0.06(-0.70%)
Jan 28, 2026	8.610	8.670	8.600	8.630	54,865	+0.00(+0.00%)
Jan 27, 2026	8.570	8.640	8.520	8.630	86,975	+0.14(+1.65%)
Jan 26, 2026	8.545	8.600	8.450	8.490	58,824	-0.03(-0.35%)
Jan 23, 2026	8.410	8.525	8.390	8.520	52,164	+0.06(+0.71%)
Jan 22, 2026	8.470	8.490	8.430	8.460	214,818	-0.01(-0.12%)
Jan 21, 2026	8.530	8.590	8.430	8.470	149,536	+0.02(+0.24%)
Jan 20, 2026	8.490	8.510	8.420	8.450	138,534	-0.18(-2.06%)
Jan 16, 2026	8.625	8.650	8.575	8.627	70,827	+0.08(+0.91%)
Jan 15, 2026	8.525	8.570	8.515	8.550	91,634	-0.12(-1.38%)
Jan 14, 2026	8.640	8.670	8.631	8.670	48,211	-0.03(-0.34%)
Jan 13, 2026	8.695	8.710	8.645	8.700	87,238	-0.12(-1.42%)
Jan 12, 2026	8.780	8.860	8.760	8.825	70,138	-0.02(-0.17%)
Jan 09, 2026	8.790	8.850	8.770	8.840	72,029	-0.11(-1.23%)
Jan 08, 2026	8.920	8.960	8.910	8.950	81,657	+0.01(+0.11%)
Jan 07, 2026	8.940	8.970	8.820	8.940	42,469	-0.02(-0.22%)
Jan 06, 2026	8.830	9.000	8.830	8.960	47,946	-0.13(-1.43%)
Jan 05, 2026	8.950	9.120	8.920	9.090	52,905	+0.18(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.