Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	11.55	11.60	11.40	11.59	462,777	+0.38(+3.39%)
Mar 24, 2026	11.16	11.38	11.08	11.21	350,421	-0.25(-2.18%)
Mar 23, 2026	11.42	11.64	11.33	11.46	728,648	+0.24(+2.14%)
Mar 20, 2026	11.67	11.79	11.17	11.22	329,397	-0.54(-4.59%)
Mar 19, 2026	11.47	11.82	11.44	11.76	254,946	+0.11(+0.94%)
Mar 18, 2026	11.85	12.11	11.65	11.65	385,023	-0.42(-3.48%)
Mar 17, 2026	11.65	12.15	11.55	12.07	344,496	+0.57(+4.96%)
Mar 16, 2026	11.03	11.55	11.03	11.50	299,647	+0.19(+1.68%)
Mar 13, 2026	11.62	11.62	11.26	11.31	332,605	-0.22(-1.91%)
Mar 12, 2026	12.07	12.07	11.46	11.53	258,631	-0.25(-2.12%)
Mar 11, 2026	11.75	11.95	11.69	11.78	397,387	+0.04(+0.34%)
Mar 10, 2026	11.69	12.25	11.50	11.74	409,844	+0.39(+3.44%)
Mar 09, 2026	11.25	11.41	10.89	11.35	295,316	-0.17(-1.48%)
Mar 06, 2026	11.48	11.62	11.41	11.52	666,921	-0.37(-3.11%)
Mar 05, 2026	12.37	12.37	11.71	11.89	512,434	-0.24(-1.98%)
Mar 04, 2026	12.00	12.13	11.80	12.13	422,995	+0.44(+3.76%)
Mar 03, 2026	11.51	12.00	11.20	11.69	774,176	-1.13(-8.81%)
Mar 02, 2026	12.73	12.88	12.50	12.82	194,056	-0.27(-2.06%)
Feb 27, 2026	13.05	13.22	13.04	13.09	216,795	-0.02(-0.15%)
Feb 26, 2026	13.26	13.26	12.98	13.11	323,160	-0.63(-4.59%)
Feb 25, 2026	13.68	14.10	13.60	13.74	611,923	+0.54(+4.09%)
Feb 24, 2026	12.95	13.30	12.81	13.20	875,787	+1.36(+11.53%)
Feb 23, 2026	12.09	12.09	11.81	11.84	232,005	-0.01(-0.06%)
Feb 20, 2026	11.99	12.05	11.75	11.84	213,708	-0.10(-0.82%)
Feb 19, 2026	12.04	12.04	11.80	11.94	382,932	+0.17(+1.44%)
Feb 18, 2026	11.62	11.85	11.60	11.77	659,512	+0.33(+2.88%)
Feb 17, 2026	11.30	11.49	11.10	11.44	358,320	+0.67(+6.22%)
Feb 13, 2026	10.67	10.78	10.31	10.77	315,148	+0.20(+1.89%)
Feb 12, 2026	10.70	10.72	10.40	10.57	296,654	-0.30(-2.76%)
Feb 11, 2026	10.81	10.92	10.74	10.87	244,520	+0.16(+1.49%)
Feb 10, 2026	10.56	10.79	10.56	10.71	330,259	+0.13(+1.23%)
Feb 09, 2026	10.60	10.62	10.32	10.58	343,513	-0.04(-0.38%)
Feb 06, 2026	10.41	10.62	10.03	10.62	623,379	+0.21(+2.02%)
Feb 05, 2026	10.40	10.50	10.14	10.41	1,368,516	-0.20(-1.89%)
Feb 04, 2026	10.66	10.73	10.50	10.61	350,733	+0.17(+1.63%)
Feb 03, 2026	10.49	10.88	10.34	10.44	260,897	+0.55(+5.56%)
Feb 02, 2026	9.870	10.08	9.670	9.890	311,662	-0.22(-2.18%)
Jan 30, 2026	10.22	10.25	9.880	10.11	226,360	-0.08(-0.79%)
Jan 29, 2026	10.21	10.36	10.00	10.19	192,933	-0.19(-1.83%)
Jan 28, 2026	10.75	10.75	10.30	10.38	281,984	-0.14(-1.33%)
Jan 27, 2026	10.26	10.53	10.26	10.52	278,519	+0.26(+2.53%)
Jan 26, 2026	10.29	10.36	10.04	10.26	324,242	-0.22(-2.10%)
Jan 23, 2026	10.39	10.50	10.21	10.48	220,150	-0.10(-0.95%)
Jan 22, 2026	10.19	10.59	10.19	10.58	376,761	+0.08(+0.76%)
Jan 21, 2026	10.43	10.56	10.38	10.50	271,731	+0.26(+2.54%)
Jan 20, 2026	10.50	10.57	10.22	10.24	267,967	-0.46(-4.30%)
Jan 16, 2026	10.68	10.73	10.65	10.70	280,744	+0.07(+0.66%)
Jan 15, 2026	10.72	10.72	10.61	10.63	1,395,791	-0.02(-0.19%)
Jan 14, 2026	10.82	10.82	10.58	10.65	963,580	+0.21(+2.01%)
Jan 13, 2026	10.48	10.49	10.15	10.44	172,226	-0.06(-0.57%)
Jan 12, 2026	10.44	10.53	10.04	10.50	193,170	+0.15(+1.45%)
Jan 09, 2026	10.31	10.44	10.30	10.35	276,188	+0.17(+1.67%)
Jan 08, 2026	10.22	10.23	10.14	10.18	231,100	-0.46(-4.32%)
Jan 07, 2026	10.87	10.87	10.61	10.64	211,182	+0.07(+0.66%)
Jan 06, 2026	10.85	10.85	10.52	10.57	224,346	-0.11(-1.03%)
Jan 05, 2026	10.50	10.95	10.50	10.68	189,459	+0.27(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.