Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	21.70	21.95	21.50	21.95	1,035	+1.26(+6.09%)
Mar 24, 2026	18.93	20.74	18.93	20.69	1,412	-0.75(-3.50%)
Mar 20, 2026	20.74			21.44	466	-0.56(-2.55%)
Mar 19, 2026	22.00	22.00	21.50	22.00	1,970	-0.55(-2.44%)
Mar 18, 2026	22.55	22.55	22.55	22.55	366	-0.20(-0.88%)
Mar 17, 2026	22.75	23.06	22.75	22.75	718	+0.05(+0.22%)
Mar 16, 2026	22.70	22.70	22.70	22.70	303	+0.68(+3.09%)
Mar 13, 2026	22.39	22.39	22.02	22.02	1,409	-2.08(-8.63%)
Mar 12, 2026	23.50	24.10	23.50	24.10	2,013	+0.81(+3.48%)
Mar 11, 2026	23.47	23.47	23.24	23.29	1,028	+1.86(+8.68%)
Mar 09, 2026				21.43	36	-0.78(-3.51%)
Mar 05, 2026				22.21	102	-0.30(-1.35%)
Mar 04, 2026	22.52	22.52	22.52	22.52	488	-0.02(-0.07%)
Mar 03, 2026	23.00	23.00	22.41	22.53	3,387	-1.27(-5.34%)
Mar 02, 2026	23.70	24.03	23.70	23.80	1,613	+0.40(+1.71%)
Feb 27, 2026	22.50	24.25	22.50	23.40	2,455	+1.88(+8.73%)
Feb 26, 2026	21.52	21.75	21.52	21.52	383	-0.63(-2.86%)
Feb 25, 2026	22.16	22.16	22.16	22.16	2,321	+0.89(+4.21%)
Feb 24, 2026	21.76	21.76	19.21	21.26	3,483	+2.36(+12.49%)
Feb 23, 2026	18.76	18.90	18.40	18.90	1,226	-0.60(-3.05%)
Feb 20, 2026	19.50	19.50	19.50	19.50	362	-0.00(-0.03%)
Feb 19, 2026	19.50	19.50	19.30	19.50	431	+0.20(+1.04%)
Feb 18, 2026	18.94	20.48	18.94	19.30	1,251	+0.53(+2.82%)
Feb 17, 2026	18.77	18.77	18.77	18.77	1,255	-0.19(-1.00%)
Feb 13, 2026	17.54	18.96	17.54	18.96	595	-0.89(-4.51%)
Feb 12, 2026	19.50	19.86	19.50	19.86	1,573	+0.36(+1.82%)
Feb 11, 2026	19.21	19.50	19.21	19.50	870	+0.57(+3.04%)
Feb 10, 2026	18.93	18.93	18.93	18.93	386	+1.34(+7.59%)
Feb 06, 2026				17.59	152	+0.24(+1.38%)
Feb 05, 2026	17.57	17.57	17.33	17.35	2,193	-0.45(-2.53%)
Feb 04, 2026	18.69	19.83	17.02	17.80	7,689	-0.55(-3.00%)
Feb 03, 2026	17.83	19.37	17.83	18.35	6,426	+0.50(+2.80%)
Feb 02, 2026	17.95	18.00	17.65	17.85	5,121	-0.87(-4.66%)
Jan 30, 2026	18.90	19.27	18.06	18.72	4,176	-0.74(-3.79%)
Jan 29, 2026	20.28	20.28	18.76	19.46	20,000	-2.69(-12.14%)
Jan 28, 2026	22.15	22.15	21.74	22.15	1,248	-1.25(-5.34%)
Jan 27, 2026	23.40	23.91	23.20	23.40	1,390	-0.78(-3.23%)
Jan 26, 2026	25.38	25.89	24.14	24.18	5,008	-0.22(-0.90%)
Jan 23, 2026	23.93	24.47	23.90	24.40	3,367	+0.96(+4.10%)
Jan 22, 2026	23.00	23.50	23.00	23.44	2,680	+1.46(+6.64%)
Jan 21, 2026	21.56	22.40	21.56	21.98	1,661	-0.52(-2.31%)
Jan 20, 2026	23.15	23.15	22.43	22.50	2,286	-0.78(-3.35%)
Jan 16, 2026	23.13	23.31	23.04	23.28	4,940	+0.41(+1.77%)
Jan 15, 2026	23.25	23.25	22.56	22.88	977	-0.02(-0.11%)
Jan 14, 2026	22.18	22.90	22.18	22.90	11,692	+0.75(+3.39%)
Jan 13, 2026	22.78	22.78	22.15	22.15	2,847	+0.70(+3.26%)
Jan 12, 2026	21.45	21.92	21.45	21.45	827	+0.45(+2.14%)
Jan 09, 2026	21.00	21.00	21.00	21.00	2,107	-0.11(-0.52%)
Jan 08, 2026	21.11	21.11	21.11	21.11	518	-1.12(-5.06%)
Jan 07, 2026	22.49	22.49	21.28	22.23	2,851	+0.79(+3.66%)
Jan 06, 2026	21.28	21.45	21.28	21.45	1,740	-0.17(-0.79%)
Jan 05, 2026	21.62	21.62	20.02	21.62	1,024	+1.78(+9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.