Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	219.10	224.89	219.10	221.73	80	+1.64(+0.75%)
Apr 24, 2026	220.03	222.29	219.68	220.09	153	+0.19(+0.09%)
Apr 23, 2026	218.45	222.04	217.00	219.90	107	-0.29(-0.13%)
Apr 22, 2026	218.78	220.28	214.95	220.19	77	+1.26(+0.57%)
Apr 21, 2026	219.96	223.54	216.79	218.93	99	+2.47(+1.14%)
Apr 20, 2026	219.45	221.61	214.81	216.46	107	+1.46(+0.68%)
Apr 17, 2026	220.48	220.49	215.00	215.00	1,026	-4.81(-2.19%)
Apr 16, 2026	219.12	220.61	216.92	219.81	94	-1.94(-0.87%)
Apr 15, 2026	220.36	222.85	218.05	221.75	355	+2.60(+1.19%)
Apr 14, 2026	221.51	221.80	216.70	219.15	121	+0.44(+0.20%)
Apr 13, 2026	218.93	218.93	216.00	218.70	171	+3.64(+1.69%)
Apr 10, 2026	219.50	221.82	215.06	215.06	331	-5.43(-2.46%)
Apr 09, 2026	218.23	223.72	217.21	220.49	229	+8.99(+4.25%)
Apr 08, 2026	214.54	215.18	211.50	211.50	77	+1.26(+0.60%)
Apr 07, 2026	210.53	212.30	205.77	210.24	330	-0.35(-0.16%)
Apr 06, 2026	207.67	210.58	207.67	210.58	76	+0.98(+0.47%)
Apr 02, 2026	206.02	210.06	206.02	209.60	10,854	+3.47(+1.68%)
Apr 01, 2026	208.42	209.83	205.51	206.13	145	-2.31(-1.11%)
Mar 31, 2026	204.56	208.47	202.01	208.45	1,271	+6.81(+3.38%)
Mar 30, 2026	202.60	203.18	201.64	201.64	6	+1.23(+0.61%)
Mar 27, 2026	197.62	200.41	196.97	200.41	249	+5.41(+2.78%)
Mar 26, 2026	197.78	201.00	195.00	195.00	1,437	-3.03(-1.53%)
Mar 25, 2026	201.58	201.58	198.03	198.03	78	+2.18(+1.12%)
Mar 24, 2026	195.76	195.85	189.48	195.85	4,998	-0.44(-0.23%)
Mar 23, 2026	190.32	197.75	190.32	196.29	4,402	+0.91(+0.47%)
Mar 20, 2026	201.54	201.54	192.89	195.38	154	+5.77(+3.04%)
Mar 19, 2026	194.01	194.01	189.61	189.61	389	-5.81(-2.97%)
Mar 18, 2026	197.39	199.49	194.05	195.42	52	-3.68(-1.85%)
Mar 17, 2026	199.06	199.80	196.54	199.10	138	-0.68(-0.34%)
Mar 16, 2026	200.48	200.48	194.36	199.78	538	+0.63(+0.31%)
Mar 13, 2026	196.63	199.22	193.70	199.15	448	+2.64(+1.34%)
Mar 12, 2026	194.92	196.51	193.04	196.51	179	+8.48(+4.51%)
Mar 11, 2026	192.72	203.47	185.30	188.03	178	-5.78(-2.98%)
Mar 10, 2026	194.78	195.60	192.00	193.81	856	+1.96(+1.02%)
Mar 09, 2026	190.44	191.85	190.44	191.85	96	-2.76(-1.42%)
Mar 06, 2026	191.48	194.61	188.58	194.61	100	-5.74(-2.86%)
Mar 05, 2026	200.84	200.84	198.00	200.35	133	-0.95(-0.47%)
Mar 04, 2026	200.38	201.30	198.11	201.30	494	-3.57(-1.74%)
Mar 03, 2026	199.75	205.13	199.75	204.87	428	-2.39(-1.16%)
Mar 02, 2026	207.00	208.00	206.41	207.26	1,205	-4.18(-1.98%)
Feb 27, 2026	215.35	215.35	211.19	211.44	183	-0.25(-0.12%)
Feb 26, 2026	211.41	211.70	211.16	211.70	89	+0.25(+0.12%)
Feb 25, 2026	210.00	211.45	210.00	211.45	123	+0.95(+0.45%)
Feb 24, 2026	208.85	210.50	207.25	210.50	156	+5.07(+2.47%)
Feb 23, 2026	207.00	207.00	201.83	205.43	357	+4.12(+2.05%)
Feb 20, 2026	201.96	206.26	201.30	201.30	533	+3.31(+1.67%)
Feb 19, 2026	196.79	197.99	196.35	197.99	312	-0.14(-0.07%)
Feb 18, 2026	194.43	198.13	194.43	198.13	223,638	+0.13(+0.07%)
Feb 17, 2026	201.28	205.84	198.00	198.00	1,409	-2.22(-1.11%)
Feb 13, 2026	199.74	202.60	197.10	200.22	553	-0.45(-0.22%)
Feb 12, 2026	198.95	200.67	196.08	200.67	1,260	-0.96(-0.48%)
Feb 11, 2026	197.66	201.63	197.53	201.63	249	+0.70(+0.35%)
Feb 10, 2026	201.47	203.39	197.25	200.93	16,844	+2.81(+1.42%)
Feb 09, 2026	195.85	199.59	195.85	198.12	410	+0.01(+0.01%)
Feb 06, 2026	197.84	198.10	193.91	198.10	456	+0.41(+0.21%)
Feb 05, 2026	197.21	198.24	196.82	197.69	381	-0.56(-0.28%)
Feb 04, 2026	197.49	201.91	195.98	198.25	2,179	+9.90(+5.26%)
Feb 03, 2026	187.00	188.35	187.00	188.35	491	-1.46(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.