Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	16.02	16.28	15.88	16.23	21,842	-0.72(-4.25%)
Mar 02, 2026	16.48	16.95	16.44	16.95	9,744	+0.76(+4.69%)
Feb 27, 2026	16.11	16.35	16.11	16.19	13,356	-0.18(-1.10%)
Feb 26, 2026	16.33	16.39	16.24	16.37	24,818	+0.05(+0.31%)
Feb 25, 2026	16.34	16.34	16.24	16.32	4,589	-0.12(-0.74%)
Feb 24, 2026	16.30	16.44	16.24	16.44	5,440	+0.05(+0.31%)
Feb 23, 2026	16.50	16.54	16.35	16.39	9,257	+0.13(+0.82%)
Feb 20, 2026	16.19	16.27	16.18	16.26	2,741	-0.11(-0.64%)
Feb 19, 2026	16.38	16.46	16.36	16.36	2,445	+0.12(+0.75%)
Feb 18, 2026	16.18	16.24	16.14	16.24	6,006	+0.03(+0.19%)
Feb 17, 2026	16.19	16.22	16.14	16.21	7,175	-0.17(-1.04%)
Feb 13, 2026	16.29	16.38	16.08	16.38	8,939	+0.08(+0.49%)
Feb 12, 2026	16.37	16.47	16.20	16.30	9,232	-0.08(-0.49%)
Feb 11, 2026	16.16	16.38	16.16	16.38	7,756	+0.50(+3.15%)
Feb 10, 2026	15.93	15.95	15.87	15.88	7,202	+0.23(+1.48%)
Feb 09, 2026	15.62	15.71	15.57	15.65	4,775	+0.24(+1.55%)
Feb 06, 2026	15.48	15.52	15.41	15.41	4,606	+0.31(+2.06%)
Feb 05, 2026	15.18	15.21	15.09	15.10	6,375	-0.60(-3.82%)
Feb 04, 2026	15.53	15.71	15.36	15.70	13,045	+0.66(+4.40%)
Feb 03, 2026	14.98	15.04	14.96	15.04	2,502	+0.36(+2.47%)
Feb 02, 2026	14.73	14.79	14.63	14.68	5,178	-0.17(-1.18%)
Jan 30, 2026	14.87	14.87	14.78	14.85	7,460	+0.02(+0.13%)
Jan 29, 2026	14.87	14.95	14.83	14.83	4,433	+0.03(+0.20%)
Jan 28, 2026	15.02	15.02	14.80	14.80	4,080	-0.16(-1.07%)
Jan 27, 2026	14.82	14.96	14.76	14.96	3,993	+0.28(+1.91%)
Jan 26, 2026	14.74	14.77	14.62	14.68	7,162	-0.10(-0.65%)
Jan 23, 2026	14.72	14.78	14.63	14.78	4,328	+0.34(+2.33%)
Jan 22, 2026	14.38	14.69	14.33	14.44	3,948	+0.02(+0.14%)
Jan 21, 2026	14.34	14.42	14.12	14.42	5,040	+0.38(+2.71%)
Jan 20, 2026	14.14	14.22	14.00	14.04	5,390	-0.37(-2.57%)
Jan 16, 2026	14.26	14.41	14.21	14.41	4,843	+0.09(+0.63%)
Jan 15, 2026	14.22	14.32	14.22	14.32	5,854	-0.17(-1.17%)
Jan 14, 2026	14.41	14.50	14.34	14.49	5,586	+0.18(+1.26%)
Jan 13, 2026	14.43	14.45	14.30	14.31	5,533	+0.01(+0.07%)
Jan 12, 2026	14.50	14.50	14.22	14.30	21,807	+0.13(+0.92%)
Jan 09, 2026	14.12	14.18	13.93	14.17	22,069	+0.40(+2.90%)
Jan 08, 2026	13.71	13.96	13.67	13.77	9,847	-0.08(-0.58%)
Jan 07, 2026	13.81	13.99	13.74	13.85	11,210	-0.39(-2.77%)
Jan 06, 2026	14.17	14.95	14.07	14.24	15,932	-0.04(-0.31%)
Jan 05, 2026	14.11	14.29	14.07	14.29	5,760	+0.12(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.