Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	38.00	38.00	37.60	37.93	57,514	+0.89(+2.40%)
Mar 24, 2026	36.00	37.04	35.11	37.04	117,561	+0.02(+0.07%)
Mar 23, 2026	37.06	37.71	36.65	37.02	95,612	+1.72(+4.86%)
Mar 20, 2026	36.53	36.73	35.22	35.30	71,753	-1.58(-4.28%)
Mar 19, 2026	36.20	36.93	35.76	36.88	77,722	-1.28(-3.35%)
Mar 18, 2026	38.34	38.61	37.62	38.16	56,415	+0.14(+0.37%)
Mar 17, 2026	38.59	38.60	37.88	38.02	73,376	-0.45(-1.17%)
Mar 16, 2026	38.42	38.51	38.13	38.47	68,116	+0.76(+2.02%)
Mar 13, 2026	38.36	39.74	37.47	37.71	82,452	-2.83(-6.98%)
Mar 12, 2026	41.04	41.28	40.05	40.54	66,480	-1.08(-2.58%)
Mar 11, 2026	41.21	41.63	41.04	41.62	173,900	+0.32(+0.77%)
Mar 10, 2026	41.30	42.31	41.21	41.30	419,228	+1.33(+3.34%)
Mar 09, 2026	38.25	40.46	38.13	39.96	99,461	-0.42(-1.03%)
Mar 06, 2026	39.26	40.39	38.96	40.38	69,383	-0.46(-1.13%)
Mar 05, 2026	41.19	41.19	40.36	40.84	86,457	-0.79(-1.90%)
Mar 04, 2026	41.48	41.94	41.21	41.63	59,276	+0.12(+0.29%)
Mar 03, 2026	40.83	42.06	40.26	41.51	126,175	-1.42(-3.31%)
Mar 02, 2026	42.90	43.20	42.67	42.93	44,473	-1.07(-2.43%)
Feb 27, 2026	44.05	44.19	43.73	44.00	42,467	-0.12(-0.27%)
Feb 26, 2026	44.43	44.43	43.53	44.12	57,509	-0.07(-0.16%)
Feb 25, 2026	43.98	44.21	43.66	44.19	48,145	+0.75(+1.73%)
Feb 24, 2026	42.60	43.44	42.50	43.44	61,371	+1.09(+2.57%)
Feb 23, 2026	42.31	42.66	42.25	42.35	34,186	+0.26(+0.62%)
Feb 20, 2026	41.80	42.37	41.74	42.09	26,934	+0.25(+0.60%)
Feb 19, 2026	41.38	41.93	41.28	41.84	418,070	-0.16(-0.38%)
Feb 18, 2026	42.22	42.35	41.66	42.00	76,420	+0.22(+0.53%)
Feb 17, 2026	41.09	41.78	40.79	41.78	84,887	-0.53(-1.25%)
Feb 13, 2026	41.66	42.43	41.31	42.31	76,268	-0.56(-1.31%)
Feb 12, 2026	43.57	43.59	42.66	42.87	41,508	-1.03(-2.35%)
Feb 11, 2026	44.00	44.00	43.24	43.90	35,183	+1.05(+2.45%)
Feb 10, 2026	42.97	43.11	42.79	42.85	53,374	+0.10(+0.24%)
Feb 09, 2026	42.12	42.75	42.08	42.75	89,495	+1.23(+2.96%)
Feb 06, 2026	41.07	41.64	41.00	41.52	385,811	+0.80(+1.96%)
Feb 05, 2026	40.57	40.98	40.31	40.72	133,584	-0.35(-0.85%)
Feb 04, 2026	42.00	42.25	40.90	41.07	197,960	-0.14(-0.34%)
Feb 03, 2026	40.52	41.39	40.22	41.21	262,670	+1.55(+3.91%)
Feb 02, 2026	39.25	39.71	39.23	39.66	104,887	+0.11(+0.28%)
Jan 30, 2026	39.62	39.79	39.03	39.55	247,115	-1.12(-2.75%)
Jan 29, 2026	40.53	40.69	39.31	40.67	32,021	+1.34(+3.40%)
Jan 28, 2026	39.43	39.43	37.76	39.33	207,620	-0.08(-0.20%)
Jan 27, 2026	38.66	39.50	38.21	39.41	185,402	+1.50(+3.96%)
Jan 26, 2026	37.59	38.13	37.59	37.91	65,003	+0.68(+1.83%)
Jan 23, 2026	36.88	37.35	36.85	37.23	242,630	+0.45(+1.22%)
Jan 22, 2026	36.92	36.92	36.40	36.78	652,425	+0.39(+1.07%)
Jan 21, 2026	35.92	36.58	35.74	36.39	78,010	+1.50(+4.30%)
Jan 20, 2026	34.74	35.23	34.74	34.89	367,590	-0.63(-1.78%)
Jan 16, 2026	35.40	35.59	35.25	35.52	114,109	+0.05(+0.14%)
Jan 15, 2026	35.66	35.79	35.47	35.47	344,024	+0.24(+0.68%)
Jan 14, 2026	35.30	35.31	35.06	35.23	272,793	+0.28(+0.80%)
Jan 13, 2026	34.85	35.22	34.85	34.95	1,229,851	+0.30(+0.87%)
Jan 12, 2026	34.78	34.80	34.49	34.65	31,587	+0.15(+0.43%)
Jan 09, 2026	34.12	34.62	34.05	34.50	382,440	+0.65(+1.92%)
Jan 08, 2026	33.75	33.86	33.56	33.85	71,610	-0.65(-1.88%)
Jan 07, 2026	34.40	34.64	34.33	34.50	43,380	+0.93(+2.77%)
Jan 06, 2026	33.40	33.63	33.37	33.57	51,917	+0.16(+0.48%)
Jan 05, 2026	31.85	33.41	31.85	33.41	30,036	+0.53(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.