Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				26.43	167	-0.05(-0.19%)
Mar 25, 2026	26.54	26.54	26.48	26.48	398,853	+2.50(+10.43%)
Mar 24, 2026	24.02	24.72	23.00	23.98	110,609	+1.76(+7.92%)
Mar 23, 2026	20.97	22.88	20.97	22.22	82,117	+1.38(+6.62%)
Mar 19, 2026				20.84	12,514	-0.13(-0.62%)
Mar 18, 2026	20.97	20.97	20.97	20.97	21,244	+0.78(+3.86%)
Mar 10, 2026				20.19	18,157	+1.03(+5.38%)
Mar 03, 2026				19.16	15,114	-0.78(-3.91%)
Mar 02, 2026	19.94	19.94	19.89	19.94	63,257	+0.52(+2.68%)
Feb 20, 2026				19.42	29,061	+0.03(+0.15%)
Feb 19, 2026	19.39	19.39	19.39	19.39	62,947	-0.18(-0.89%)
Feb 18, 2026	19.57	19.57	19.57	19.57	28,759	-0.48(-2.42%)
Feb 17, 2026	20.05	20.05	20.05	20.05	21,476	+0.34(+1.73%)
Feb 10, 2026				19.71	7,051	-0.19(-0.95%)
Feb 06, 2026				19.90	19,611	+1.06(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.