Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				2.080	0	-0.02(-0.95%)
May 17, 2024				2.100	0	+0.09(+4.48%)
May 16, 2024	2.010	2.010	2.010	2.010	2,200	+0.02(+1.01%)
May 15, 2024	1.950	1.990	1.950	1.990	650	+1.87(+1558.33%)
Apr 05, 2024				0.1200	0	-0.01(-7.55%)
Apr 04, 2024	0.1298	0.1298	0.1218	0.1298	25,500	+0.00(+3.84%)
Apr 03, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+9.84%)
Apr 02, 2024	0.1275	0.1275	0.1138	0.1138	16,500	+0.00(+0.35%)
Apr 01, 2024	0.1192	0.1192	0.1127	0.1134	119,375	-0.01(-4.55%)
Mar 25, 2024				0.1188	0	+0.02(+18.80%)
Mar 20, 2024				0.1000	0	+0.01(+10.86%)
Mar 19, 2024	0.1239	0.1239	0.0891	0.0902	18,161	-0.06(-38.89%)
Mar 18, 2024	0.1640	0.1640	0.1458	0.1476	7,503	-0.05(-25.42%)
Mar 12, 2024				0.1979	0	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.