Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026				27.15	59	-1.00(-3.55%)
Mar 19, 2026	28.15	28.15	28.15	28.15	437	+0.88(+3.21%)
Mar 17, 2026				27.27	10	-0.73(-2.59%)
Mar 12, 2026				28.00	0	-0.54(-1.89%)
Mar 10, 2026				28.54	80	-1.56(-5.18%)
Mar 09, 2026	30.10	30.10	30.10	30.10	344	+1.28(+4.42%)
Mar 05, 2026				28.82	96	+1.22(+4.44%)
Mar 03, 2026				27.60	54	-3.05(-9.95%)
Feb 26, 2026				30.65	51	+2.15(+7.54%)
Feb 23, 2026				28.50	0	-1.65(-5.47%)
Feb 19, 2026				30.15	50	-0.84(-2.71%)
Feb 18, 2026	30.99	30.99	30.99	30.99	1,140	-1.41(-4.35%)
Feb 17, 2026	32.40	32.40	32.40	32.40	152	-1.10(-3.28%)
Feb 12, 2026				33.50	26	+2.84(+9.25%)
Feb 09, 2026				30.66	30	-1.34(-4.17%)
Feb 05, 2026				32.00	0	+0.60(+1.91%)
Feb 04, 2026	31.40	31.40	31.40	31.40	250	+0.05(+0.16%)
Feb 03, 2026	31.35	31.35	31.35	31.35	196	+0.43(+1.40%)
Feb 02, 2026	30.92	30.92	30.92	30.92	155	-0.28(-0.91%)
Jan 29, 2026				31.20	3	+0.00(+0.00%)
Jan 28, 2026	31.20	31.20	31.20	31.20	2,740	+2.20(+7.59%)
Jan 26, 2026				29.00	50	-1.20(-3.97%)
Jan 22, 2026				30.20	144	+0.10(+0.33%)
Jan 21, 2026	30.10	30.10	30.00	30.10	510	+0.15(+0.50%)
Jan 16, 2026				29.95	5,400	+0.10(+0.34%)
Jan 15, 2026	29.85	29.85	29.85	29.85	150	-0.85(-2.77%)
Jan 12, 2026				30.70	5	-0.30(-0.97%)
Jan 06, 2026				31.00	1	-0.02(-0.06%)
Jan 05, 2026	30.40	31.40	30.40	31.02	1,010	+1.02(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.