Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				88.78	201	-0.44(-0.50%)
Mar 23, 2026	89.22	89.22	89.22	89.22	115	-0.48(-0.53%)
Mar 20, 2026	89.70	89.70	89.70	89.70	100	+0.15(+0.17%)
Mar 19, 2026	90.70	90.70	89.55	89.55	12	-3.25(-3.50%)
Mar 18, 2026	92.80	92.80	92.80	92.80	3	+2.00(+2.20%)
Mar 17, 2026	90.51	91.55	90.51	90.80	4,394	+1.75(+1.97%)
Mar 16, 2026	89.05	89.05	89.05	89.05	3	-0.22(-0.24%)
Mar 13, 2026	89.34	89.34	87.90	89.26	100	-0.11(-0.12%)
Mar 12, 2026	89.50	89.50	87.54	89.37	13	+1.23(+1.39%)
Mar 09, 2026				88.14	0	+1.10(+1.26%)
Mar 06, 2026	86.98	87.05	86.70	87.05	100	-3.20(-3.55%)
Mar 05, 2026	90.25	90.25	90.25	90.25	1	-2.04(-2.21%)
Mar 03, 2026				92.29	0	-7.12(-7.16%)
Feb 26, 2026				99.41	0	-5.34(-5.10%)
Feb 24, 2026				104.75	0	+0.31(+0.29%)
Feb 20, 2026				104.44	0	+6.12(+6.23%)
Feb 18, 2026				98.32	0	+0.89(+0.91%)
Feb 17, 2026	101.11	101.11	97.16	97.43	109	-2.29(-2.30%)
Feb 13, 2026	99.72	109.90	99.72	99.72	104	-11.43(-10.28%)
Feb 12, 2026	111.38	111.38	101.00	111.15	9	+2.33(+2.14%)
Feb 11, 2026	108.82	108.82	108.82	108.82	2	+4.22(+4.04%)
Feb 10, 2026	108.20	108.20	101.10	104.60	14	-3.10(-2.88%)
Feb 09, 2026	107.70	107.70	107.70	107.70	3	+8.37(+8.42%)
Feb 06, 2026	99.33	99.33	99.33	99.33	100	-1.07(-1.06%)
Feb 05, 2026	105.21	105.21	98.00	100.40	43	-0.22(-0.22%)
Feb 04, 2026	95.95	100.62	95.95	100.62	11	+1.67(+1.69%)
Feb 03, 2026	102.38	102.38	98.95	98.95	31	-1.05(-1.05%)
Feb 02, 2026	100.00	100.00	97.75	100.00	266	+2.32(+2.38%)
Jan 30, 2026	97.68	97.68	95.32	97.68	100	+1.68(+1.75%)
Jan 29, 2026	95.25	96.00	93.78	96.00	187	+9.35(+10.80%)
Jan 28, 2026	86.65	86.65	86.65	86.65	8	+2.15(+2.54%)
Jan 27, 2026	84.50	84.50	84.50	84.50	191	+1.78(+2.16%)
Jan 26, 2026	82.47	82.72	82.47	82.72	10	+0.31(+0.38%)
Jan 23, 2026	82.10	82.41	80.65	82.41	122	+0.03(+0.04%)
Jan 22, 2026	82.38	82.38	82.31	82.38	29	+1.25(+1.55%)
Jan 21, 2026	82.20	82.20	80.88	81.12	33	-1.79(-2.16%)
Jan 20, 2026	82.89	82.91	82.51	82.91	31	-0.84(-1.01%)
Jan 16, 2026	83.51	83.75	83.51	83.75	100	-1.06(-1.26%)
Jan 15, 2026	84.82	84.82	84.82	84.82	1,901	+1.90(+2.29%)
Jan 14, 2026	82.92	82.92	81.37	82.92	3	-0.72(-0.86%)
Jan 13, 2026	83.64	85.55	83.64	83.64	603	+0.79(+0.95%)
Jan 12, 2026	81.89	82.85	81.79	82.85	242	+0.97(+1.19%)
Jan 09, 2026	81.88	81.88	81.88	81.88	100	+0.21(+0.26%)
Jan 08, 2026	81.67	81.67	81.67	81.67	5	+0.07(+0.08%)
Jan 07, 2026	80.70	81.60	80.70	81.60	10	-1.15(-1.38%)
Jan 06, 2026	82.75	82.75	80.45	82.75	46	+0.75(+0.91%)
Jan 05, 2026	81.20	82.10	81.20	82.00	1,070	+0.95(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.