Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	11.45	11.90	11.45	11.77	190,660	-0.03(-0.25%)
Jan 13, 2025	11.47	11.83	11.47	11.80	133,273	-0.13(-1.13%)
Jan 10, 2025	12.25	12.25	11.87	11.94	101,861	-0.68(-5.43%)
Jan 08, 2025	13.06	13.06	12.47	12.62	60,139	-0.16(-1.25%)
Jan 07, 2025	13.45	13.45	12.74	12.78	159,322	-0.03(-0.23%)
Jan 06, 2025	13.28	13.28	12.60	12.81	198,218	-0.24(-1.84%)
Jan 03, 2025	13.44	13.44	12.90	13.05	86,078	+0.11(+0.85%)
Jan 02, 2025	13.42	13.42	12.78	12.94	76,447	-0.02(-0.15%)
Dec 31, 2024				12.96	0	+0.03(+0.23%)
Dec 30, 2024	13.00	13.03	12.88	12.93	101,800	-0.20(-1.52%)
Dec 27, 2024	13.65	13.65	13.07	13.13	46,048	+0.17(+1.31%)
Dec 26, 2024	12.82	13.00	12.82	12.96	48,923	+0.26(+2.05%)
Dec 24, 2024	13.20	13.20	12.65	12.70	41,664	-0.27(-2.08%)
Dec 23, 2024	12.49	13.00	12.49	12.97	86,385	+0.02(+0.15%)
Dec 20, 2024	12.79	13.10	12.38	12.95	77,312	+0.17(+1.35%)
Dec 19, 2024	12.22	12.88	12.22	12.78	65,766	-0.22(-1.71%)
Dec 18, 2024	12.86	13.68	12.86	13.00	74,897	-0.28(-2.11%)
Dec 17, 2024	13.36	13.44	13.24	13.28	91,682	+0.08(+0.61%)
Dec 16, 2024	12.92	13.21	12.92	13.20	102,594	+0.04(+0.30%)
Dec 13, 2024	13.24	13.24	13.10	13.16	32,083	-0.09(-0.68%)
Dec 12, 2024	13.98	13.98	13.00	13.25	197,595	-0.12(-0.90%)
Dec 11, 2024	12.96	13.40	12.96	13.37	109,650	+0.19(+1.44%)
Dec 10, 2024	13.37	13.37	13.18	13.18	100,952	-0.10(-0.75%)
Dec 09, 2024	13.59	13.59	13.28	13.28	57,135	-0.31(-2.28%)
Dec 06, 2024	13.56	13.59	13.13	13.59	42,746	-0.14(-1.01%)
Dec 05, 2024	13.40	13.81	13.30	13.73	47,863	+0.15(+1.09%)
Dec 04, 2024	13.56	13.62	13.55	13.58	44,542	-0.09(-0.66%)
Dec 03, 2024	14.08	14.08	13.57	13.67	70,892	+0.16(+1.18%)
Dec 02, 2024	13.31	13.51	13.30	13.51	74,842	+0.58(+4.49%)
Nov 29, 2024	12.74	12.93	12.37	12.93	59,213	+0.67(+5.46%)
Nov 27, 2024	12.11	12.39	12.11	12.26	66,077	+0.22(+1.83%)
Nov 26, 2024	12.21	12.34	12.01	12.04	72,559	-0.32(-2.59%)
Nov 25, 2024	12.43	12.47	12.29	12.36	102,308	+0.08(+0.65%)
Nov 22, 2024	12.29	12.39	12.19	12.28	78,430	+0.01(+0.08%)
Nov 21, 2024	12.56	12.56	12.15	12.27	93,925	-0.09(-0.73%)
Nov 20, 2024	12.39	12.72	12.01	12.36	59,648	-0.01(-0.08%)
Nov 19, 2024	12.28	12.79	12.17	12.37	116,815	-0.37(-2.90%)
Nov 18, 2024	12.60	12.78	12.11	12.74	108,757	+0.15(+1.19%)
Nov 15, 2024	12.65	13.00	12.51	12.59	186,963	-0.15(-1.19%)
Nov 14, 2024	12.35	12.90	12.35	12.74	78,536	-0.36(-2.74%)
Nov 13, 2024	12.89	13.15	12.89	13.10	96,507	-0.20(-1.50%)
Nov 12, 2024	13.38	13.96	13.17	13.30	53,992	+0.07(+0.53%)
Nov 11, 2024	13.20	13.29	13.17	13.23	78,140	-0.01(-0.06%)
Nov 08, 2024	13.43	13.50	13.20	13.24	57,137	-0.19(-1.43%)
Nov 07, 2024	13.77	13.77	13.25	13.43	69,230	-0.10(-0.76%)
Nov 06, 2024	13.31	13.62	13.31	13.53	58,276	+0.40(+3.07%)
Nov 05, 2024	12.85	13.20	12.65	13.13	110,597	+0.85(+6.92%)
Nov 04, 2024	12.23	12.33	12.23	12.28	119,818	+0.13(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.