Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025				0.8675	0	+0.01(+0.71%)
May 30, 2025				0.8614	3	+0.01(+1.34%)
May 29, 2025	0.8500	0.8500	0.8500	0.8500	4,590	+0.03(+4.00%)
May 28, 2025	0.8250	0.8250	0.8173	0.8173	6,200	-0.02(-2.32%)
May 27, 2025	0.8960	0.8960	0.8367	0.8367	90,500	-0.07(-7.28%)
May 21, 2025				0.9024	0	+0.04(+5.00%)
May 20, 2025	0.8594	0.8594	0.8594	0.8594	100	+0.01(+0.99%)
May 16, 2025				0.8510	0	+0.03(+3.76%)
May 13, 2025				0.8202	0	+0.04(+5.15%)
May 08, 2025				0.7800	0	-0.02(-2.02%)
Apr 30, 2025				0.7961	0	+0.00(+0.52%)
Apr 29, 2025	0.7920	0.7920	0.7920	0.7920	1,000	+0.02(+2.59%)
Apr 28, 2025	0.7773	0.7826	0.7580	0.7720	29,681	+0.02(+3.15%)
Apr 23, 2025				0.7484	0	+0.01(+1.88%)
Apr 22, 2025	0.7346	0.7346	0.7346	0.7346	5,450	+0.05(+7.55%)
Apr 21, 2025	0.6800	0.7100	0.6800	0.6830	42,855	-0.03(-4.49%)
Apr 17, 2025	0.7237	0.7237	0.7151	0.7151	24,000	-0.00(-0.06%)
Apr 16, 2025	0.7131	0.7388	0.7131	0.7155	14,600	+0.01(+1.32%)
Apr 11, 2025				0.7062	0	-0.01(-1.86%)
Apr 10, 2025	0.7196	0.7196	0.7196	0.7196	4,040	-0.02(-2.52%)
Apr 09, 2025	0.7135	0.7382	0.6804	0.7382	28,200	+0.05(+6.60%)
Apr 08, 2025	0.6925	0.6926	0.6925	0.6925	4,150	-0.03(-4.73%)
Apr 04, 2025				0.7269	0	-0.03(-3.34%)
Apr 03, 2025	0.7520	0.7520	0.7520	0.7520	3,000	+0.02(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.