Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.9000	1	-0.02(-2.17%)
Mar 30, 2026	0.9200	0.9200	0.9200	0.9200	500	+0.00(+0.00%)
Mar 26, 2026				0.9200	0	-0.07(-7.07%)
Mar 25, 2026	0.9900	0.9900	0.9900	0.9900	1,500	-0.01(-1.00%)
Mar 24, 2026	1.000	1.000	1.000	1.000	1,000	+0.02(+2.04%)
Mar 23, 2026	0.9800	0.9800	0.9800	0.9800	1,000	-0.02(-2.00%)
Mar 20, 2026	1.000	1.045	1.000	1.000	5,100	-0.01(-1.04%)
Mar 18, 2026				1.010	0	+0.03(+3.21%)
Mar 17, 2026	0.9700	0.9791	0.9700	0.9791	2,600	-0.04(-4.01%)
Mar 16, 2026	1.020	1.030	1.020	1.020	2,900	+0.02(+2.00%)
Mar 13, 2026	1.020	1.056	1.000	1.000	3,202	+0.00(+0.00%)
Mar 12, 2026	1.000	1.035	1.000	1.000	29,255	-0.03(-2.91%)
Mar 11, 2026	1.100	1.110	1.000	1.030	85,750	+0.03(+3.00%)
Mar 10, 2026	1.029	1.055	0.9900	1.000	89,000	+0.00(+0.25%)
Mar 09, 2026	1.040	1.043	0.9974	0.9975	69,400	-0.02(-2.21%)
Mar 06, 2026	1.020	1.020	1.000	1.020	61,750	+0.00(+0.39%)
Mar 05, 2026	1.024	1.040	1.010	1.016	61,000	-0.02(-2.31%)
Mar 02, 2026				1.040	0	+0.00(+0.00%)
Feb 27, 2026	1.130	1.130	1.040	1.040	23,500	-0.07(-6.31%)
Feb 25, 2026				1.110	0	+0.06(+5.71%)
Feb 24, 2026	1.100	1.100	1.050	1.050	110,000	-0.11(-9.48%)
Feb 18, 2026				1.160	0	-0.07(-5.69%)
Feb 17, 2026	1.230	1.230	1.230	1.230	5,900	+0.02(+1.65%)
Feb 12, 2026				1.210	0	+0.06(+5.22%)
Feb 11, 2026	1.130	1.150	1.110	1.150	1,500	+0.13(+12.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.