Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1913	1934	1895	1895	88	-17.99(-0.94%)
Mar 25, 2026	1913	1942	1913	1913	98	+3.70(+0.19%)
Mar 24, 2026	1896	1913	1855	1909	349	-34.97(-1.80%)
Mar 23, 2026	1935	1952	1900	1944	1,655	+19.26(+1.00%)
Mar 20, 2026	1958	1990	1900	1925	148	-127.65(-6.22%)
Mar 19, 2026	2042	2053	2000	2053	188	-100.97(-4.69%)
Mar 18, 2026	2130	2166	2120	2154	187	+3.62(+0.17%)
Mar 17, 2026	2141	2175	2129	2150	177	-20.32(-0.94%)
Mar 16, 2026	2149	2187	2130	2170	71	-79.95(-3.55%)
Mar 13, 2026	2263	2263	2070	2250	251	+25.29(+1.14%)
Mar 12, 2026	2173	2225	2173	2225	58	-64.52(-2.82%)
Mar 11, 2026	2263	2336	2225	2290	61	+62.20(+2.79%)
Mar 10, 2026	2273	2293	2227	2227	84	-22.20(-0.99%)
Mar 09, 2026	2168	2331	2165	2250	41	+18.15(+0.81%)
Mar 06, 2026	2186	2231	2186	2231	100	-12.67(-0.56%)
Mar 05, 2026	2227	2244	2195	2244	21	-75.18(-3.24%)
Mar 04, 2026	2259	2319	2230	2319	36	+28.70(+1.25%)
Mar 03, 2026	2157	2290	2155	2290	120	-66.93(-2.84%)
Mar 02, 2026	2325	2357	2300	2357	201	-95.37(-3.89%)
Feb 27, 2026	2453	2453	2410	2453	100	+20.49(+0.84%)
Feb 26, 2026	2464	2516	2400	2432	49	-92.09(-3.65%)
Feb 25, 2026	2473	2524	2400	2524	27	+50.72(+2.05%)
Feb 24, 2026	2498	2498	2446	2474	72	-27.57(-1.10%)
Feb 23, 2026	2502	2502	2402	2501	20	-8.75(-0.35%)
Feb 20, 2026	2502	2569	2400	2510	100	+144.90(+6.13%)
Feb 19, 2026	2378	2400	2365	2365	37	-34.91(-1.45%)
Feb 18, 2026	2408	2468	2400	2400	40	-77.49(-3.13%)
Feb 17, 2026	2500	2500	2422	2478	282	-100.00(-3.88%)
Feb 13, 2026	2544	2578	2544	2578	100	+12.50(+0.49%)
Feb 12, 2026	2602	2606	2543	2565	40	+41.20(+1.63%)
Feb 11, 2026	2515	2544	2515	2524	45	-18.50(-0.73%)
Feb 10, 2026	2538	2544	2537	2542	160	+22.51(+0.89%)
Feb 09, 2026	2375	2556	2375	2520	17	+170.11(+7.24%)
Feb 06, 2026	2350	2523	2350	2350	100	-100.32(-4.09%)
Feb 05, 2026	2364	2503	2325	2450	46	+90.00(+3.81%)
Feb 04, 2026	2320	2419	2300	2360	55	+5.02(+0.21%)
Feb 03, 2026	2375	2405	2342	2355	69	-67.47(-2.79%)
Feb 02, 2026	2384	2459	2384	2422	24	-27.55(-1.12%)
Jan 30, 2026	2450	2537	2350	2450	132	-12.88(-0.52%)
Jan 29, 2026	2463	2463	2376	2463	38	-68.40(-2.70%)
Jan 28, 2026	2535	2535	2474	2531	49	-2.32(-0.09%)
Jan 27, 2026	2608	2608	2480	2534	17	-23.22(-0.91%)
Jan 26, 2026	2554	2557	2532	2557	18	+29.72(+1.18%)
Jan 23, 2026	2498	2587	2419	2527	100	+11.60(+0.46%)
Jan 22, 2026	2500	2516	2485	2516	10	+16.00(+0.64%)
Jan 21, 2026	2457	2519	2417	2500	84	+2.23(+0.09%)
Jan 20, 2026	2445	2544	2445	2497	144	-36.95(-1.46%)
Jan 16, 2026	2566	2568	2534	2534	100	-54.78(-2.12%)
Jan 15, 2026	2605	2605	2588	2589	59	-6.70(-0.26%)
Jan 14, 2026	2615	2642	2596	2596	11	+21.88(+0.85%)
Jan 13, 2026	2614	2694	2570	2574	125	-1.19(-0.05%)
Jan 12, 2026	2596	2602	2549	2575	47	+56.05(+2.23%)
Jan 09, 2026	2564	2599	2519	2519	100	+39.96(+1.61%)
Jan 08, 2026	2484	2500	2478	2479	23	+13.95(+0.57%)
Jan 07, 2026	2407	2465	2407	2465	67	-10.27(-0.41%)
Jan 06, 2026	2475	2500	2475	2475	3	+5.31(+0.21%)
Jan 05, 2026	2450	2550	2450	2470	97	+20.01(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.