Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.7848	0.7848	0.7848	0.7848	2,458	+0.00(+0.00%)
Mar 23, 2026				0.7848	1	-0.00(-0.27%)
Mar 20, 2026	0.8000	0.8000	0.7869	0.7869	1,231	+0.09(+12.41%)
Mar 18, 2026				0.7000	0	-0.06(-7.89%)
Mar 16, 2026				0.7600	0	+0.06(+8.57%)
Mar 10, 2026				0.7000	0	-0.09(-11.62%)
Mar 09, 2026	0.7920	0.7920	0.7920	0.7920	100	+0.11(+16.47%)
Feb 25, 2026				0.6800	5	-0.09(-11.69%)
Feb 20, 2026				0.7700	0	+0.00(+0.00%)
Feb 17, 2026				0.7700	0	+0.00(+0.00%)
Feb 12, 2026				0.7700	0	+0.10(+14.75%)
Feb 11, 2026	0.6710	0.6710	0.6710	0.6710	388	+0.00(+0.15%)
Feb 03, 2026				0.6700	0	-0.09(-11.84%)
Feb 02, 2026	0.7600	0.7600	0.7600	0.7600	238	-0.06(-7.32%)
Jan 28, 2026				0.8200	0	+0.00(+0.01%)
Jan 23, 2026				0.8199	0	+0.10(+13.87%)
Jan 21, 2026				0.7200	0	+0.05(+7.45%)
Jan 16, 2026				0.6701	0	-0.05(-6.93%)
Jan 09, 2026				0.7200	0	-0.08(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.