Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.00	10.66	9.280	9.440	19,155	-0.88(-8.53%)
May 30, 2023	10.24	11.04	9.760	10.32	19,951	-0.16(-1.53%)
May 26, 2023	10.40	10.70	9.920	10.48	16,551	+0.16(+1.55%)
May 25, 2023	11.04	11.04	10.00	10.32	21,258	-0.16(-1.53%)
May 24, 2023	10.40	10.88	10.08	10.48	17,453	+0.08(+0.77%)
May 23, 2023	9.680	11.27	9.680	10.40	44,135	+0.72(+7.44%)
May 22, 2023	9.440	9.920	9.360	9.680	15,064	+0.24(+2.54%)
May 19, 2023	9.440	10.00	9.280	9.440	15,074	-0.04(-0.42%)
May 18, 2023	9.840	10.32	9.200	9.480	23,046	-0.20(-2.07%)
May 17, 2023	9.680	9.920	8.960	9.680	17,641	+0.08(+0.83%)
May 16, 2023	10.00	10.08	9.454	9.600	11,134	-0.32(-3.23%)
May 15, 2023	10.00	10.24	9.520	9.920	13,127	+0.17(+1.76%)
May 12, 2023	9.840	10.24	9.440	9.749	10,602	-0.17(-1.73%)
May 11, 2023	10.24	10.88	9.760	9.920	18,311	-0.24(-2.36%)
May 10, 2023	9.360	10.32	9.360	10.16	22,312	+0.66(+6.95%)
May 09, 2023	9.600	9.873	9.200	9.500	14,347	-0.26(-2.69%)
May 08, 2023	10.32	10.40	9.520	9.762	25,128	-0.60(-5.77%)
May 05, 2023	10.40	10.64	10.16	10.36	4,876	-0.16(-1.52%)
May 04, 2023	9.440	10.72	9.195	10.52	50,948	+0.92(+9.58%)
May 03, 2023	9.840	10.16	9.440	9.600	9,747	-0.24(-2.44%)
May 02, 2023	10.16	10.32	9.680	9.840	22,597	-0.16(-1.60%)
May 01, 2023	9.440	10.32	9.440	10.00	15,421	+0.40(+4.17%)
Apr 28, 2023	9.280	9.600	8.881	9.600	21,355	+0.64(+7.14%)
Apr 27, 2023	9.040	9.593	8.400	8.960	59,325	-0.40(-4.27%)
Apr 26, 2023	9.760	10.16	8.800	9.360	38,634	-0.48(-4.88%)
Apr 25, 2023	10.64	11.12	9.680	9.840	29,133	-0.96(-8.89%)
Apr 24, 2023	12.64	12.80	10.40	10.80	60,272	-1.68(-13.46%)
Apr 21, 2023	13.20	13.60	12.40	12.48	20,306	-0.32(-2.50%)
Apr 20, 2023	12.96	13.91	12.16	12.80	27,053	-0.72(-5.33%)
Apr 19, 2023	13.76	14.00	12.46	13.52	23,004	-0.24(-1.74%)
Apr 18, 2023	14.40	15.20	12.80	13.76	92,930	+0.08(+0.58%)
Apr 17, 2023	12.48	13.99	11.68	13.68	66,351	+1.68(+14.00%)
Apr 14, 2023	11.92	12.80	11.28	12.00	62,792	+0.49(+4.24%)
Apr 13, 2023	10.32	12.24	10.16	11.51	51,559	+1.10(+10.61%)
Apr 12, 2023	10.80	10.80	10.16	10.41	9,695	-0.15(-1.44%)
Apr 11, 2023	9.920	11.12	9.920	10.56	15,551	+0.48(+4.76%)
Apr 10, 2023	10.00	10.32	9.760	10.08	18,405	-0.08(-0.79%)
Apr 06, 2023	9.680	10.56	9.680	10.16	21,053	+0.32(+3.25%)
Apr 05, 2023	10.56	10.64	9.680	9.840	16,958	-0.72(-6.82%)
Apr 04, 2023	11.36	12.32	10.00	10.56	53,325	-0.56(-5.04%)
Apr 03, 2023	10.24	11.44	9.840	11.12	50,464	+0.48(+4.51%)
Mar 31, 2023	9.600	11.20	9.200	10.64	57,947	+1.04(+10.83%)
Mar 30, 2023	9.120	9.960	9.040	9.600	9,890	+0.32(+3.45%)
Mar 29, 2023	9.200	9.839	9.121	9.280	8,791	-0.24(-2.52%)
Mar 28, 2023	9.680	10.56	9.040	9.520	15,339	-0.40(-4.04%)
Mar 27, 2023	8.800	10.63	8.800	9.921	26,018	+0.56(+5.99%)
Mar 24, 2023	9.040	9.519	8.880	9.360	21,348	+0.24(+2.63%)
Mar 23, 2023	10.00	10.16	8.560	9.120	33,565	-1.20(-11.63%)
Mar 22, 2023	10.24	10.81	9.600	10.32	52,396	+0.80(+8.40%)
Mar 21, 2023	8.720	10.31	8.557	9.520	77,946	+0.80(+9.17%)
Mar 20, 2023	8.400	8.958	8.081	8.720	20,189	+0.48(+5.83%)
Mar 17, 2023	8.000	8.480	7.920	8.240	15,828	+0.04(+0.49%)
Mar 16, 2023	8.080	8.320	7.760	8.200	16,388	+0.23(+2.84%)
Mar 15, 2023	8.320	8.400	7.760	7.974	16,976	-0.27(-3.23%)
Mar 14, 2023	7.680	8.560	7.720	8.240	18,186	+0.24(+3.00%)
Mar 13, 2023	8.000	8.379	7.680	8.000	20,907	-0.16(-1.96%)
Mar 10, 2023	8.720	8.800	8.080	8.160	23,849	-0.40(-4.67%)
Mar 09, 2023	8.800	9.014	8.320	8.560	16,906	-0.15(-1.67%)
Mar 08, 2023	8.240	8.960	8.000	8.706	32,164	+0.55(+6.77%)
Mar 07, 2023	8.640	8.799	7.803	8.154	35,473	-0.73(-8.18%)
Mar 06, 2023	9.120	9.520	8.640	8.880	43,304	-0.08(-0.89%)
Mar 03, 2023	8.240	9.200	8.240	8.960	64,616	+1.10(+13.99%)
Mar 02, 2023	7.600	8.160	7.480	7.860	47,872	-0.22(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.