Iveda Solutions, Inc. - Common Stock (NQ:IVDA)
Price and Volume
Detailed Quote| Volume | 121,253 |
| Open | 0.2700 |
| Bid (Size) | 0.2650 (300) |
| Ask (Size) | 0.2800 (1,300) |
| Prev. Close | 0.2627 |
| Today's Range | 0.2650 - 0.2800 |
| 52wk Range | 0.2110 - 1.520 |
| Shares Outstanding | 4,457,444 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
82.1% below 52-week high
0.2720
0.2152W Low
1.5252W High
1 Week
12.3% below 1-week high
0.261W Low
0.311W High
Iveda Solutions, Inc. - Common Stock (IVDA) traded between $0.21 and $1.52 over the past 52 weeks and last traded at $0.27, 82.1% below its 52-week high. Over the past week it ranged between $0.26 and $0.31.
Past 12 Months
1W
-$0.01
1M
-$0.01
3M
-$0.00
6M
+$0.01
YTD
-$0.60
1Y
-$1.03
IVDA was -79.1% over the past year, +3.9% over six months, -68.7% year to date, -4.8% in the last week.
12 Months vs Market
IVDA
-79.1%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months IVDA returned -79.1% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.03× 3-mo avg
Today 121,253
3-mo avg 4.8M
1W
189.3K
1M
282.2K
3M
4.8M
6M
5.8M
YTD
5.2M
1Y
4.8M
IVDA most recently traded 121,253 shares against a 3-month average daily volume of 4.8M.
More News
Read More
These stocks are the most active in today's session ↗
August 13, 2026
These stocks have an unusual volume in today's session ↗
August 13, 2026
These stocks are moving in today's pre-market session ↗
August 13, 2026
Q2 Investor Summit Virtual Live Wednesday June 24
June 23, 2026
Curious about the most active stocks on Tuesday? ↗
June 16, 2026
These stocks are gapping in today's session ↗
June 16, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
Top stock movements in today's session. ↗
March 17, 2026
Frequently Asked Questions
Is Iveda Solutions, Inc. - Common Stock publicly traded?
Yes, Iveda Solutions, Inc. - Common Stock is publicly traded.
What exchange does Iveda Solutions, Inc. - Common Stock trade on?
Iveda Solutions, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Iveda Solutions, Inc. - Common Stock?
The ticker symbol for Iveda Solutions, Inc. - Common Stock is IVDA on the Nasdaq Stock Market
What is the current price of Iveda Solutions, Inc. - Common Stock?
The current price of Iveda Solutions, Inc. - Common Stock is 0.2720
When was Iveda Solutions, Inc. - Common Stock last traded?
The last trade of Iveda Solutions, Inc. - Common Stock was at 10/09/26 04:00 PM ET
What is the market capitalization of Iveda Solutions, Inc. - Common Stock?
The market capitalization of Iveda Solutions, Inc. - Common Stock is 1.21M
How many shares of Iveda Solutions, Inc. - Common Stock are outstanding?
Iveda Solutions, Inc. - Common Stock has 1M shares outstanding.