Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023	1.250	1.270	1.070	1.140	268,506	-0.15(-11.63%)
Mar 22, 2023	1.280	1.351	1.200	1.290	419,172	+0.10(+8.40%)
Mar 21, 2023	1.090	1.288	1.070	1.190	623,575	+0.10(+9.17%)
Mar 20, 2023	1.050	1.120	1.010	1.090	161,516	+0.06(+5.83%)
Mar 17, 2023	1.000	1.060	0.9900	1.030	126,631	+0.01(+0.49%)
Mar 16, 2023	1.010	1.040	0.9700	1.025	131,104	+0.03(+2.84%)
Mar 15, 2023	1.040	1.050	0.9700	0.9967	135,815	-0.03(-3.23%)
Mar 14, 2023	0.9600	1.070	0.9650	1.030	145,488	+0.03(+3.00%)
Mar 13, 2023	1.000	1.047	0.9600	1.000	167,260	-0.02(-1.96%)
Mar 10, 2023	1.090	1.100	1.010	1.020	190,795	-0.05(-4.67%)
Mar 09, 2023	1.100	1.127	1.040	1.070	135,248	-0.02(-1.67%)
Mar 08, 2023	1.030	1.120	1.000	1.088	257,316	+0.07(+6.77%)
Mar 07, 2023	1.080	1.100	0.9754	1.019	283,785	-0.09(-8.18%)
Mar 06, 2023	1.140	1.190	1.080	1.110	346,434	-0.01(-0.89%)
Mar 03, 2023	1.030	1.150	1.030	1.120	516,932	+0.14(+13.99%)
Mar 02, 2023	0.9500	1.020	0.9350	0.9825	382,982	-0.03(-2.72%)
Mar 01, 2023	1.080	1.100	0.9500	1.010	704,992	-0.07(-6.48%)
Feb 28, 2023	1.280	1.390	1.070	1.080	727,539	-0.20(-15.62%)
Feb 27, 2023	1.460	1.460	1.260	1.280	482,531	-0.18(-12.33%)
Feb 24, 2023	1.360	1.557	1.331	1.460	313,296	-0.04(-2.67%)
Feb 23, 2023	1.550	1.630	1.416	1.500	871,401	+0.10(+7.14%)
Feb 22, 2023	1.270	1.500	1.270	1.400	709,189	+0.13(+10.24%)
Feb 21, 2023	1.400	1.580	1.220	1.270	1,041,587	-0.13(-9.29%)
Feb 17, 2023	1.730	1.848	1.360	1.400	1,704,920	-0.41(-22.65%)
Feb 16, 2023	2.390	2.440	1.310	1.810	3,533,158	-0.64(-26.12%)
Feb 15, 2023	2.750	2.775	2.350	2.450	1,102,166	-0.27(-9.93%)
Feb 14, 2023	2.500	2.910	2.490	2.720	2,310,300	+0.22(+8.80%)
Feb 13, 2023	2.250	2.550	1.860	2.500	3,857,119	+0.38(+17.92%)
Feb 10, 2023	1.960	2.190	1.940	2.120	2,305,251	+0.28(+15.22%)
Feb 09, 2023	2.070	2.070	1.770	1.840	780,762	-0.18(-8.91%)
Feb 08, 2023	2.110	2.150	1.880	2.020	1,278,257	-0.08(-3.81%)
Feb 07, 2023	1.690	2.160	1.680	2.100	5,138,857	+0.42(+25.00%)
Feb 06, 2023	1.290	2.240	1.240	1.680	12,656,631	+0.46(+37.70%)
Feb 03, 2023	1.220	1.270	1.130	1.220	999,110	+0.06(+5.17%)
Feb 02, 2023	1.280	1.350	1.050	1.160	1,180,582	-0.10(-7.94%)
Feb 01, 2023	0.9400	1.490	0.9450	1.260	8,179,068	+0.32(+33.50%)
Jan 31, 2023	0.9600	0.9998	0.9000	0.9438	489,898	-0.03(-2.70%)
Jan 30, 2023	0.8000	1.090	0.7605	0.9700	2,486,519	+0.14(+16.87%)
Jan 27, 2023	0.7349	0.8860	0.7349	0.8300	865,245	+0.09(+12.07%)
Jan 26, 2023	0.7800	0.7835	0.7353	0.7406	112,214	-0.02(-2.15%)
Jan 25, 2023	0.7600	0.7899	0.7366	0.7569	50,723	-0.02(-2.96%)
Jan 24, 2023	0.7800	0.8000	0.7300	0.7800	49,624	+0.02(+2.55%)
Jan 23, 2023	0.7700	0.7999	0.7500	0.7606	105,328	+0.00(+0.05%)
Jan 20, 2023	0.7930	0.7980	0.7480	0.7602	98,139	-0.01(-1.66%)
Jan 19, 2023	0.8190	0.8297	0.7310	0.7730	178,375	-0.02(-2.64%)
Jan 18, 2023	0.7400	0.8000	0.7302	0.7940	261,489	+0.05(+7.37%)
Jan 17, 2023	0.7400	0.7500	0.7300	0.7395	151,266	+0.01(+1.48%)
Jan 13, 2023	0.7400	0.7400	0.7000	0.7287	230,223	+0.02(+2.48%)
Jan 12, 2023	0.6800	0.7499	0.6500	0.7111	200,085	+0.04(+5.50%)
Jan 11, 2023	0.6300	0.6798	0.6216	0.6740	164,596	+0.06(+9.61%)
Jan 10, 2023	0.6300	0.6450	0.5973	0.6149	124,882	-0.01(-1.62%)
Jan 09, 2023	0.6000	0.6400	0.5850	0.6250	290,767	+0.04(+7.46%)
Jan 06, 2023	0.6099	0.6100	0.5806	0.5816	70,700	-0.03(-4.42%)
Jan 05, 2023	0.6000	0.6174	0.5710	0.6085	54,084	-0.01(-1.66%)
Jan 04, 2023	0.6100	0.6200	0.5900	0.6188	69,216	+0.03(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.