Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.150	2.290	2.140	2.250	44,434	+0.11(+5.14%)
May 07, 2025	2.180	2.210	1.990	2.140	83,451	-0.10(-4.46%)
May 06, 2025	2.130	2.270	2.130	2.240	16,246	+0.02(+0.90%)
May 05, 2025	2.330	2.463	2.220	2.220	34,759	-0.03(-1.33%)
May 02, 2025	2.320	2.430	2.250	2.250	55,321	+0.01(+0.45%)
May 01, 2025	2.160	2.350	2.100	2.240	64,499	+0.09(+4.19%)
Apr 30, 2025	2.410	2.410	2.120	2.150	252,181	-0.20(-8.51%)
Apr 29, 2025	2.520	2.553	2.350	2.350	19,461	-0.08(-3.29%)
Apr 28, 2025	2.660	2.685	2.430	2.430	20,148	-0.31(-11.31%)
Apr 25, 2025	2.960	3.130	2.544	2.740	53,375	-0.20(-6.80%)
Apr 24, 2025	2.470	2.940	2.470	2.940	52,223	+0.47(+19.03%)
Apr 23, 2025	2.500	2.635	2.400	2.470	42,774	-0.02(-0.80%)
Apr 22, 2025	2.600	2.786	2.410	2.490	39,802	+0.09(+3.75%)
Apr 21, 2025	2.430	2.500	2.310	2.400	15,106	-0.02(-0.83%)
Apr 17, 2025	2.524	2.602	2.325	2.420	28,172	-0.18(-6.92%)
Apr 16, 2025	2.800	2.800	2.365	2.600	35,629	-0.27(-9.41%)
Apr 15, 2025	2.650	2.890	2.580	2.870	26,497	+0.37(+14.80%)
Apr 14, 2025	2.700	2.720	2.450	2.500	22,333	-0.05(-1.96%)
Apr 11, 2025	2.560	2.686	2.511	2.550	13,965	+0.00(+0.00%)
Apr 10, 2025	2.460	2.550	2.370	2.550	26,755	+0.21(+8.97%)
Apr 09, 2025	2.300	2.450	2.050	2.340	59,132	-0.02(-0.85%)
Apr 08, 2025	2.560	2.705	2.360	2.360	92,616	-0.07(-2.88%)
Apr 07, 2025	2.160	2.503	1.900	2.430	49,424	+0.03(+1.25%)
Apr 04, 2025	2.560	2.560	2.260	2.400	33,247	-0.22(-8.40%)
Apr 03, 2025	2.580	2.700	2.566	2.620	45,488	+0.03(+1.16%)
Apr 02, 2025	2.445	2.660	2.377	2.590	63,693	+0.25(+10.68%)
Apr 01, 2025	2.169	2.479	2.169	2.340	18,267	+0.08(+3.54%)
Mar 31, 2025	2.260	2.330	2.060	2.260	19,206	-0.10(-4.24%)
Mar 28, 2025	2.340	2.480	2.338	2.360	13,601	-0.04(-1.67%)
Mar 27, 2025	2.470	2.700	2.340	2.400	13,486	-0.09(-3.61%)
Mar 26, 2025	2.800	2.800	2.470	2.490	15,998	-0.30(-10.75%)
Mar 25, 2025	2.620	2.830	2.620	2.790	22,516	+0.11(+4.10%)
Mar 24, 2025	2.890	2.960	2.530	2.680	64,074	-0.28(-9.46%)
Mar 21, 2025	3.200	3.200	2.780	2.960	55,494	-0.25(-7.79%)
Mar 20, 2025	3.370	3.550	3.150	3.210	62,434	-0.11(-3.31%)
Mar 19, 2025	3.040	3.430	2.915	3.320	73,670	+0.37(+12.54%)
Mar 18, 2025	2.830	3.050	2.680	2.950	60,466	+0.11(+3.87%)
Mar 17, 2025	2.480	2.840	2.460	2.840	68,202	+0.51(+21.89%)
Mar 14, 2025	2.224	2.440	2.202	2.330	14,199	+0.03(+1.30%)
Mar 13, 2025	2.440	2.450	2.180	2.300	19,051	-0.02(-0.86%)
Mar 12, 2025	2.180	2.460	2.160	2.320	15,510	+0.17(+7.91%)
Mar 11, 2025	2.150	2.170	2.030	2.150	24,167	-0.02(-0.92%)
Mar 10, 2025	2.217	2.280	2.170	2.170	50,818	-0.13(-5.65%)
Mar 07, 2025	2.340	2.440	2.210	2.300	16,538	-0.04(-1.71%)
Mar 06, 2025	2.430	2.600	2.285	2.340	47,018	-0.10(-4.10%)
Mar 05, 2025	2.100	2.473	2.100	2.440	54,249	+0.35(+16.75%)
Mar 04, 2025	1.950	2.146	1.800	2.090	95,972	+0.08(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.