Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	289.44	294.34	279.77	293.59	5,078,521	+4.34(+1.50%)
Apr 29, 2026	281.41	292.85	278.07	289.25	10,706,046	+58.86(+25.55%)
Apr 28, 2026	232.89	237.94	228.41	230.39	4,726,527	-6.48(-2.74%)
Apr 27, 2026	242.32	243.55	232.41	236.87	4,010,456	-7.17(-2.94%)
Apr 24, 2026	244.34	245.20	240.66	244.04	3,579,372	+2.88(+1.19%)
Apr 23, 2026	234.03	244.72	231.00	241.16	4,579,482	+15.41(+6.83%)
Apr 22, 2026	228.50	228.94	224.79	225.75	2,565,879	+1.25(+0.56%)
Apr 21, 2026	222.47	226.61	221.69	224.50	3,362,565	+3.16(+1.43%)
Apr 20, 2026	215.01	221.40	213.59	221.34	2,568,185	+5.31(+2.46%)
Apr 17, 2026	215.77	218.96	210.27	216.03	4,289,742	+2.30(+1.08%)
Apr 16, 2026	209.48	215.56	209.48	213.73	2,715,461	+4.34(+2.07%)
Apr 15, 2026	210.26	210.76	206.54	209.39	1,542,363	-0.45(-0.21%)
Apr 14, 2026	210.00	210.51	207.09	209.84	2,547,013	+1.84(+0.88%)
Apr 13, 2026	201.28	208.13	199.01	208.00	2,372,742	+3.63(+1.78%)
Apr 10, 2026	207.31	209.97	203.40	204.37	2,420,627	-1.30(-0.63%)
Apr 09, 2026	204.04	206.71	202.74	205.67	2,706,647	+1.40(+0.69%)
Apr 08, 2026	205.95	208.67	201.48	204.27	3,851,966	+9.15(+4.69%)
Apr 07, 2026	196.12	196.88	191.96	195.12	2,350,650	-1.96(-0.99%)
Apr 06, 2026	196.41	200.68	194.50	197.08	2,152,353	+2.53(+1.30%)
Apr 02, 2026	190.23	195.25	188.75	194.55	2,486,986	-1.03(-0.53%)
Apr 01, 2026	197.44	199.66	195.13	195.58	3,403,668	-1.28(-0.65%)
Mar 31, 2026	191.39	198.06	190.34	196.86	4,560,327	+9.47(+5.05%)
Mar 30, 2026	193.45	194.22	184.68	187.39	3,581,875	-4.27(-2.23%)
Mar 27, 2026	195.98	196.13	190.35	191.66	2,037,851	-5.26(-2.67%)
Mar 26, 2026	196.63	199.76	195.00	196.92	3,635,246	-0.69(-0.35%)
Mar 25, 2026	199.20	202.00	195.98	197.61	1,601,901	+1.21(+0.62%)
Mar 24, 2026	190.64	198.50	190.36	196.40	1,693,793	+3.01(+1.56%)
Mar 23, 2026	198.27	198.91	193.30	193.39	2,325,202	+2.02(+1.06%)
Mar 20, 2026	192.39	194.53	188.83	191.37	4,212,159	-0.98(-0.51%)
Mar 19, 2026	189.25	193.92	188.68	192.35	2,107,348	-0.34(-0.18%)
Mar 18, 2026	193.88	196.14	191.95	192.69	2,178,706	-1.33(-0.69%)
Mar 17, 2026	193.88	197.24	192.93	194.02	1,577,371	+2.13(+1.11%)
Mar 16, 2026	194.58	195.98	191.25	191.89	2,826,634	+1.03(+0.54%)
Mar 13, 2026	193.66	195.50	190.16	190.86	2,882,727	-0.36(-0.19%)
Mar 12, 2026	196.15	198.23	190.17	191.22	3,422,934	-8.65(-4.33%)
Mar 11, 2026	204.76	207.00	198.00	199.87	2,483,127	-3.16(-1.56%)
Mar 10, 2026	204.21	208.36	201.86	203.03	2,525,715	-2.22(-1.08%)
Mar 09, 2026	200.15	206.25	193.02	205.25	3,696,826	+3.51(+1.74%)
Mar 06, 2026	202.56	205.67	201.11	201.74	3,105,280	-8.84(-4.20%)
Mar 05, 2026	214.79	215.76	207.79	210.58	3,308,787	-5.79(-2.68%)
Mar 04, 2026	217.89	218.98	215.15	216.37	2,372,686	+1.12(+0.52%)
Mar 03, 2026	218.48	219.57	213.19	215.25	3,168,134	-9.51(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.