Sunpower Corp (NQ: SPWR )

29.76 USD +0.96 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 28.71 30.19 28.53 29.76 3,574,768 +0.96(+3.33%)
Oct 20, 2021 29.30 29.63 28.49 28.80 3,457,212 -0.77(-2.60%)
Oct 19, 2021 27.73 30.60 27.38 29.57 7,349,222 +2.13(+7.76%)
Oct 18, 2021 27.35 28.30 27.03 27.44 2,669,598 -0.10(-0.36%)
Oct 15, 2021 27.81 28.22 27.42 27.54 2,631,037 +0.05(+0.18%)
Oct 14, 2021 28.50 28.83 27.32 27.49 4,045,289 -0.72(-2.55%)
Oct 13, 2021 27.62 28.32 27.30 28.21 3,988,474 +0.76(+2.77%)
Oct 12, 2021 26.08 28.31 26.00 27.45 6,840,459 +1.31(+5.01%)
Oct 11, 2021 24.15 27.10 24.15 26.14 7,456,847 +2.17(+9.05%)
Oct 08, 2021 24.90 25.05 23.86 23.97 2,179,983 -0.75(-3.03%)
Oct 07, 2021 23.91 24.95 23.79 24.72 5,273,211 +0.88(+3.69%)
Oct 06, 2021 22.12 24.10 21.70 23.84 5,846,905 +1.16(+5.11%)
Oct 05, 2021 23.57 23.80 22.54 22.68 4,354,020 -0.41(-1.78%)
Oct 04, 2021 24.56 24.77 22.98 23.09 22,213,072 -1.78(-7.16%)
Oct 01, 2021 24.97 25.47 24.27 24.87 12,936,908 +2.19(+9.66%)
Sep 30, 2021 22.25 23.00 22.20 22.68 2,324,941 +0.52(+2.35%)
Sep 29, 2021 22.92 23.17 22.08 22.16 2,178,493 -0.62(-2.72%)
Sep 28, 2021 23.00 23.40 22.42 22.78 2,493,126 -0.70(-2.98%)
Sep 27, 2021 22.10 23.66 21.72 23.48 3,379,323 +1.29(+5.81%)
Sep 24, 2021 22.39 22.56 21.83 22.19 2,046,866 -0.34(-1.51%)
Sep 23, 2021 22.51 22.76 21.86 22.53 2,601,100 +0.28(+1.26%)
Sep 22, 2021 21.53 22.42 21.38 22.25 2,738,333 +1.16(+5.50%)
Sep 21, 2021 21.20 21.32 20.44 21.09 2,598,953 +0.16(+0.76%)
Sep 20, 2021 21.62 21.78 20.59 20.93 3,660,622 -1.55(-6.90%)
Sep 17, 2021 21.76 22.52 21.39 22.48 4,132,746 +0.72(+3.31%)
Sep 16, 2021 21.52 22.44 21.26 21.76 2,897,783 +0.07(+0.32%)
Sep 15, 2021 21.55 21.92 21.15 21.69 2,150,293 +0.08(+0.37%)
Sep 14, 2021 22.33 22.44 21.42 21.61 2,054,272 -0.60(-2.70%)
Sep 13, 2021 21.44 22.52 20.86 22.21 3,225,858 +0.95(+4.47%)
Sep 10, 2021 21.85 22.54 21.24 21.26 2,294,275 -0.41(-1.89%)
Sep 09, 2021 21.14 21.99 20.95 21.67 2,040,399 +0.36(+1.69%)
Sep 08, 2021 22.52 23.42 21.25 21.31 3,871,636 -0.65(-2.96%)
Sep 07, 2021 22.00 22.31 21.54 21.96 2,141,731 +0.13(+0.60%)
Sep 03, 2021 22.11 22.26 21.65 21.83 1,987,290 -0.42(-1.89%)
Sep 02, 2021 22.33 22.83 22.07 22.25 2,512,168 +0.03(+0.14%)
Sep 01, 2021 21.86 22.55 21.70 22.22 2,535,622 +0.66(+3.06%)
Aug 31, 2021 21.56 21.87 21.21 21.56 1,759,291 +0.03(+0.14%)
Aug 30, 2021 21.87 21.93 21.36 21.53 2,220,071 -0.09(-0.42%)
Aug 27, 2021 21.30 21.93 21.15 21.62 2,186,128 +0.38(+1.79%)
Aug 26, 2021 21.42 21.97 21.21 21.24 2,111,329 -0.26(-1.21%)
Aug 25, 2021 21.87 21.94 21.17 21.50 1,968,486 -0.32(-1.47%)
Aug 24, 2021 22.00 22.46 21.65 21.82 2,835,009 +0.06(+0.28%)
Aug 23, 2021 21.27 21.88 21.06 21.76 2,649,668 +0.82(+3.92%)
Aug 20, 2021 20.50 21.18 20.42 20.94 2,802,848 +0.39(+1.90%)
Aug 19, 2021 20.70 21.32 20.50 20.55 2,689,080 -0.48(-2.28%)
Aug 18, 2021 21.41 21.61 20.80 21.03 2,102,661 -0.20(-0.94%)
Aug 17, 2021 21.42 21.71 20.72 21.23 3,527,124 -0.73(-3.32%)
Aug 16, 2021 22.35 22.59 21.80 21.96 2,785,686 -0.74(-3.26%)
Aug 13, 2021 23.60 23.61 22.67 22.70 2,800,521 -1.17(-4.90%)
Aug 12, 2021 23.51 24.08 23.25 23.87 1,645,623 +0.18(+0.76%)
Aug 11, 2021 24.38 24.57 22.92 23.69 2,784,346 -0.62(-2.55%)
Aug 10, 2021 24.23 24.83 24.12 24.31 2,302,344 +0.38(+1.59%)
Aug 09, 2021 23.40 24.36 23.07 23.93 2,595,114 +0.64(+2.75%)
Aug 06, 2021 23.80 24.51 23.21 23.29 2,836,824 -0.21(-0.89%)
Aug 05, 2021 23.09 24.03 23.05 23.50 2,614,648 +0.48(+2.09%)
Aug 04, 2021 23.65 24.47 22.33 23.02 7,343,255 -2.29(-9.05%)
Aug 03, 2021 24.80 25.31 24.31 25.31 5,426,080 +1.13(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.