Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	34.79	35.72	34.16	34.22	11,920	-0.10(-0.29%)
Mar 24, 2026	33.29	34.77	33.29	34.32	13,541	+1.01(+3.03%)
Mar 23, 2026	32.61	33.38	32.60	33.31	21,367	+1.30(+4.06%)
Mar 20, 2026	32.33	32.70	32.01	32.01	31,513	-0.32(-0.97%)
Mar 19, 2026	32.75	32.75	32.01	32.33	14,623	+0.30(+0.92%)
Mar 18, 2026	32.31	32.59	31.90	32.03	18,539	-0.22(-0.68%)
Mar 17, 2026	32.51	32.90	32.12	32.25	13,267	-0.26(-0.80%)
Mar 16, 2026	33.06	33.10	32.51	32.51	12,024	+0.01(+0.03%)
Mar 13, 2026	32.83	32.83	32.31	32.50	12,659	+0.08(+0.23%)
Mar 12, 2026	32.50	32.50	31.44	32.42	15,870	-0.23(-0.72%)
Mar 11, 2026	33.61	34.40	32.52	32.66	9,424	-1.17(-3.46%)
Mar 10, 2026	34.22	34.55	33.83	33.83	9,819	-0.60(-1.74%)
Mar 09, 2026	34.02	34.48	33.75	34.43	10,936	-0.09(-0.26%)
Mar 06, 2026	33.77	34.52	33.71	34.52	15,474	-0.02(-0.07%)
Mar 05, 2026	34.75	35.20	34.31	34.55	12,085	-0.36(-1.05%)
Mar 04, 2026	34.76	35.02	34.76	34.91	14,143	+0.35(+1.01%)
Mar 03, 2026	34.18	34.98	33.62	34.56	14,746	-0.15(-0.43%)
Mar 02, 2026	34.21	35.16	33.74	34.71	14,041	+0.00(+0.00%)
Feb 27, 2026	36.50	36.50	34.71	34.71	9,818	-2.07(-5.63%)
Feb 26, 2026	37.75	38.01	36.58	36.78	15,775	-0.41(-1.10%)
Feb 25, 2026	38.00	38.00	37.15	37.19	6,692	+0.01(+0.03%)
Feb 24, 2026	37.28	37.28	36.70	37.18	9,665	-0.12(-0.32%)
Feb 23, 2026	38.65	38.65	37.07	37.30	18,252	-1.32(-3.41%)
Feb 20, 2026	38.34	38.74	38.23	38.62	19,597	+0.21(+0.53%)
Feb 19, 2026	38.77	38.77	38.05	38.41	16,553	-0.36(-0.93%)
Feb 18, 2026	39.30	39.74	38.54	38.77	15,292	-0.35(-0.89%)
Feb 17, 2026	39.01	39.25	38.84	39.12	12,739	+0.30(+0.77%)
Feb 13, 2026	38.48	39.06	38.37	38.82	18,947	+0.33(+0.86%)
Feb 12, 2026	38.91	38.91	37.74	38.49	10,291	-0.05(-0.13%)
Feb 11, 2026	39.13	39.13	38.54	38.54	6,847	-0.36(-0.93%)
Feb 10, 2026	39.15	39.17	38.71	38.90	10,407	-0.10(-0.26%)
Feb 09, 2026	38.80	39.29	38.80	39.00	11,495	-0.09(-0.23%)
Feb 06, 2026	39.43	39.44	39.05	39.09	15,273	-0.07(-0.18%)
Feb 05, 2026	39.26	39.35	39.00	39.16	13,893	-0.09(-0.23%)
Feb 04, 2026	38.97	39.62	38.89	39.25	17,350	+0.53(+1.37%)
Feb 03, 2026	38.31	39.27	38.15	38.72	21,772	+0.50(+1.31%)
Feb 02, 2026	38.10	39.37	38.10	38.22	24,446	+0.22(+0.58%)
Jan 30, 2026	37.72	38.72	37.68	38.00	18,340	+0.15(+0.41%)
Jan 29, 2026	38.62	38.70	37.62	37.85	12,751	-0.64(-1.66%)
Jan 28, 2026	39.64	39.64	37.62	38.49	21,988	-0.84(-2.14%)
Jan 27, 2026	39.43	39.85	39.31	39.33	13,826	-0.25(-0.63%)
Jan 26, 2026	39.85	39.85	39.56	39.58	10,386	-0.13(-0.32%)
Jan 23, 2026	40.36	40.66	39.59	39.71	14,958	-0.53(-1.31%)
Jan 22, 2026	40.04	40.38	40.04	40.23	13,098	+0.39(+0.97%)
Jan 21, 2026	39.55	40.49	39.55	39.84	29,565	+0.80(+2.06%)
Jan 20, 2026	39.35	39.68	38.48	39.04	8,954	-0.40(-1.01%)
Jan 16, 2026	39.64	40.45	39.21	39.44	12,445	-0.23(-0.58%)
Jan 15, 2026	39.43	40.67	39.40	39.67	19,300	+0.36(+0.91%)
Jan 14, 2026	39.48	40.17	39.28	39.31	17,528	-0.07(-0.18%)
Jan 13, 2026	39.34	40.10	39.20	39.38	17,131	+0.29(+0.74%)
Jan 12, 2026	39.07	39.38	39.01	39.09	8,228	-0.09(-0.23%)
Jan 09, 2026	39.62	39.62	39.15	39.18	16,787	-0.33(-0.83%)
Jan 08, 2026	38.77	39.58	38.68	39.51	11,435	+0.81(+2.10%)
Jan 07, 2026	38.52	38.91	38.29	38.69	7,809	-0.10(-0.26%)
Jan 06, 2026	38.45	39.34	38.45	38.79	14,438	-0.24(-0.61%)
Jan 05, 2026	39.39	39.52	38.85	39.03	30,075	-0.09(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.