Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	20.23	20.38	20.20	20.30	181,795	+0.23(+1.15%)
May 07, 2026	20.10	20.30	20.05	20.07	212,417	-0.08(-0.40%)
May 06, 2026	19.99	20.20	19.95	20.15	191,292	+0.34(+1.72%)
May 05, 2026	19.77	19.85	19.77	19.81	273,264	+0.22(+1.12%)
May 04, 2026	19.73	19.85	19.56	19.59	229,878	-0.09(-0.46%)
May 01, 2026	19.67	19.85	19.52	19.68	215,480	+0.11(+0.56%)
Apr 30, 2026	19.46	19.62	19.36	19.57	126,117	+0.23(+1.19%)
Apr 29, 2026	19.41	19.47	19.24	19.34	186,859	-0.04(-0.21%)
Apr 28, 2026	19.44	19.50	19.38	19.38	212,679	-0.14(-0.72%)
Apr 27, 2026	19.40	19.52	19.40	19.52	159,745	+0.09(+0.46%)
Apr 24, 2026	19.41	19.50	19.29	19.43	142,360	+0.17(+0.88%)
Apr 23, 2026	19.39	19.48	19.09	19.26	195,721	-0.07(-0.36%)
Apr 22, 2026	19.30	19.42	19.25	19.33	345,322	+0.17(+0.89%)
Apr 21, 2026	19.44	19.52	19.13	19.16	395,209	-0.21(-1.08%)
Apr 20, 2026	19.31	19.40	19.21	19.37	306,523	+0.05(+0.26%)
Apr 17, 2026	19.30	19.46	19.12	19.32	255,666	+0.26(+1.36%)
Apr 16, 2026	19.17	19.17	18.95	19.06	210,244	+0.00(+0.00%)
Apr 15, 2026	18.92	19.08	18.86	19.06	246,638	+0.21(+1.11%)
Apr 14, 2026	18.57	18.89	18.57	18.85	262,731	+0.28(+1.52%)
Apr 13, 2026	18.32	18.63	18.24	18.57	273,486	+0.21(+1.14%)
Apr 10, 2026	18.43	18.44	18.31	18.36	237,242	+0.05(+0.27%)
Apr 09, 2026	18.05	18.34	18.04	18.31	405,468	+0.34(+1.88%)
Apr 08, 2026	18.12	18.22	17.92	17.97	273,842	+0.51(+2.90%)
Apr 07, 2026	17.31	17.50	17.22	17.46	263,293	+0.02(+0.11%)
Apr 06, 2026	17.27	17.54	17.25	17.44	281,980	+0.13(+0.75%)
Apr 02, 2026	16.97	17.49	16.97	17.32	264,242	+0.04(+0.23%)
Apr 01, 2026	17.04	17.53	17.04	17.28	411,752	+0.27(+1.58%)
Mar 31, 2026	16.50	17.14	16.50	17.01	450,306	+0.62(+3.76%)
Mar 30, 2026	16.62	16.83	16.30	16.39	375,508	-0.18(-1.08%)
Mar 27, 2026	16.96	16.96	16.57	16.57	400,768	-0.50(-2.91%)
Mar 26, 2026	17.30	17.38	17.05	17.07	286,966	-0.41(-2.33%)
Mar 25, 2026	17.46	17.97	17.40	17.47	271,211	+0.05(+0.28%)
Mar 24, 2026	17.26	17.47	17.23	17.42	260,932	-0.01(-0.06%)
Mar 23, 2026	17.57	17.65	17.36	17.43	435,440	+0.18(+1.04%)
Mar 20, 2026	17.64	17.64	17.12	17.26	561,352	-0.31(-1.75%)
Mar 19, 2026	17.56	17.65	17.40	17.56	462,494	-0.11(-0.62%)
Mar 18, 2026	17.90	17.91	17.66	17.67	341,305	-0.23(-1.28%)
Mar 17, 2026	18.02	18.02	17.84	17.90	279,548	+0.09(+0.50%)
Mar 16, 2026	17.77	18.03	17.69	17.81	370,184	+0.17(+0.96%)
Mar 13, 2026	17.86	17.93	17.60	17.64	331,119	-0.09(-0.49%)
Mar 12, 2026	17.95	18.23	17.73	17.73	281,171	-0.41(-2.28%)
Mar 11, 2026	18.04	18.17	17.92	18.14	238,263	+0.19(+1.04%)
Mar 10, 2026	18.01	18.26	17.88	17.96	314,941	+0.01(+0.06%)
Mar 09, 2026	17.77	18.00	17.62	17.95	393,617	-0.15(-0.82%)
Mar 06, 2026	18.27	18.27	18.04	18.09	328,865	-0.30(-1.61%)
Mar 05, 2026	18.49	18.61	18.27	18.39	307,190	-0.18(-0.96%)
Mar 04, 2026	18.62	18.66	18.49	18.57	256,703	+0.08(+0.43%)
Mar 03, 2026	18.50	18.58	18.16	18.49	279,380	-0.23(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.