FinancialContent is the trusted provider of stock market information to the media industry.
Atlas Air Ww (NQ: AAWW)
45.43 USD  +0.06 (+0.13%)
Streaming Delayed Price  /  Updated: 7:02 AM EDT, Jul 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2020 44.98 45.59 44.71 45.37 307,779 +0.93(+2.09%)
Jul 02, 2020 44.61 45.24 44.22 44.44 321,000 +0.56(+1.28%)
Jul 01, 2020 43.63 45.29 43.44 43.88 524,639 +0.85(+1.98%)
Jun 30, 2020 40.61 43.32 40.61 43.03 550,328 +2.53(+6.25%)
Jun 29, 2020 39.57 40.61 39.12 40.50 334,885 +1.42(+3.63%)
Jun 26, 2020 40.11 40.11 38.36 39.08 571,500 -0.87(-2.18%)
Jun 25, 2020 40.44 40.62 38.89 39.95 487,893 -0.65(-1.60%)
Jun 24, 2020 41.07 41.12 39.73 40.60 543,469 -0.82(-1.98%)
Jun 23, 2020 41.03 41.74 40.62 41.42 384,747 +0.95(+2.35%)
Jun 22, 2020 40.53 40.60 39.29 40.47 346,214 -0.36(-0.88%)
Jun 19, 2020 40.62 41.25 40.24 40.83 926,200 +0.55(+1.37%)
Jun 18, 2020 39.78 41.38 39.58 40.28 266,092 +0.41(+1.03%)
Jun 17, 2020 41.08 41.40 39.72 39.87 285,524 -1.30(-3.16%)
Jun 16, 2020 41.47 42.35 39.97 41.17 330,967 +0.31(+0.76%)
Jun 15, 2020 38.25 41.02 38.02 40.86 437,148 +1.43(+3.63%)
Jun 12, 2020 40.06 40.62 38.44 39.43 515,300 +0.30(+0.77%)
Jun 11, 2020 39.11 40.38 38.78 39.13 587,865 -1.82(-4.44%)
Jun 10, 2020 42.07 42.07 39.89 40.95 472,627 -0.36(-0.87%)
Jun 09, 2020 40.07 41.67 39.40 41.31 1,016,082 +0.75(+1.85%)
Jun 08, 2020 44.40 44.77 40.31 40.56 1,233,974 -3.44(-7.82%)
Jun 05, 2020 46.76 47.70 43.42 44.00 867,500 -1.68(-3.68%)
Jun 04, 2020 45.94 46.49 44.26 45.68 706,283 -0.07(-0.15%)
Jun 03, 2020 45.10 46.54 45.05 45.75 560,707 +0.31(+0.68%)
Jun 02, 2020 41.01 45.50 41.01 45.44 1,063,552 +4.68(+11.48%)
Jun 01, 2020 38.75 40.94 38.51 40.76 566,128 +1.70(+4.35%)
May 29, 2020 38.53 39.61 37.57 39.06 401,900 +0.16(+0.41%)
May 28, 2020 39.30 39.95 37.52 38.90 468,724 -0.29(-0.74%)
May 27, 2020 39.66 39.66 37.93 39.19 518,508 +0.14(+0.36%)
May 26, 2020 40.44 40.85 38.96 39.05 527,455 -0.23(-0.59%)
May 22, 2020 39.49 39.84 37.84 39.28 355,100 -0.31(-0.78%)
May 21, 2020 39.70 40.29 38.85 39.59 398,346 -0.27(-0.68%)
May 20, 2020 39.65 40.35 39.37 39.86 386,125 +1.11(+2.86%)
May 19, 2020 38.50 40.37 37.13 38.75 644,401 +0.30(+0.78%)
May 18, 2020 36.92 38.50 36.83 38.45 729,970 +2.98(+8.40%)
May 15, 2020 37.15 37.34 35.36 35.47 511,200 -1.84(-4.93%)
May 14, 2020 34.36 37.60 34.31 37.31 462,565 +0.97(+2.67%)
May 13, 2020 37.25 37.25 34.73 36.34 615,752 -0.72(-1.94%)
May 12, 2020 37.92 38.50 36.89 37.06 601,370 -0.79(-2.09%)
May 11, 2020 38.33 38.57 37.15 37.85 613,420 -0.83(-2.15%)
May 08, 2020 38.34 38.99 37.30 38.68 801,800 +0.14(+0.36%)
May 07, 2020 39.50 39.50 36.00 38.54 1,570,146 +3.04(+8.56%)
May 06, 2020 33.22 35.59 33.22 35.50 1,212,663 +2.11(+6.32%)
May 05, 2020 33.35 34.14 32.16 33.39 879,870 +0.50(+1.52%)
May 04, 2020 31.67 33.09 30.53 32.89 848,826 +0.94(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.