Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	16.48	16.48	16.37	16.48	56,590	+0.04(+0.21%)
Apr 14, 2026	16.39	16.45	16.38	16.45	41,652	+0.02(+0.14%)
Apr 13, 2026	16.40	16.42	16.35	16.42	57,645	-0.00(-0.02%)
Apr 10, 2026	16.42	16.47	16.42	16.43	27,269	-0.03(-0.20%)
Apr 09, 2026	16.34	16.48	16.34	16.46	80,172	+0.06(+0.37%)
Apr 08, 2026	16.28	16.43	16.28	16.40	256,802	+0.12(+0.76%)
Apr 07, 2026	16.25	16.32	16.25	16.28	36,890	-0.05(-0.33%)
Apr 06, 2026	16.19	16.33	16.16	16.33	71,029	+0.09(+0.55%)
Apr 02, 2026	16.09	16.26	16.09	16.24	41,947	+0.07(+0.44%)
Apr 01, 2026	16.23	16.23	16.07	16.17	67,101	-0.00(-0.01%)
Mar 31, 2026	16.22	16.22	16.07	16.17	46,835	+0.09(+0.56%)
Mar 30, 2026	16.10	16.20	16.05	16.08	45,445	+0.03(+0.19%)
Mar 27, 2026	16.09	16.17	16.03	16.05	44,135	-0.09(-0.54%)
Mar 26, 2026	16.09	16.24	16.09	16.14	71,523	-0.16(-1.01%)
Mar 25, 2026	16.28	16.34	16.26	16.30	36,420	+0.02(+0.15%)
Mar 24, 2026	16.27	16.38	16.23	16.28	33,213	+0.02(+0.12%)
Mar 23, 2026	16.29	16.33	16.23	16.26	44,696	+0.11(+0.68%)
Mar 20, 2026	16.31	16.36	16.13	16.15	34,877	-0.21(-1.28%)
Mar 19, 2026	16.29	16.39	16.29	16.36	65,178	+0.06(+0.37%)
Mar 18, 2026	16.40	16.40	16.27	16.29	94,309	-0.10(-0.58%)
Mar 17, 2026	16.39	16.48	16.39	16.39	617,952	+0.01(+0.03%)
Mar 16, 2026	16.47	16.47	16.37	16.39	57,864	+0.06(+0.34%)
Mar 13, 2026	16.35	16.43	16.30	16.33	21,418	-0.02(-0.09%)
Mar 12, 2026	16.34	16.42	16.34	16.34	93,287	-0.07(-0.40%)
Mar 11, 2026	16.38	16.44	16.37	16.41	57,539	-0.02(-0.15%)
Mar 10, 2026	16.45	16.55	16.42	16.43	33,855	-0.06(-0.34%)
Mar 09, 2026	16.42	16.52	16.33	16.49	30,764	-0.04(-0.23%)
Mar 06, 2026	16.59	16.59	16.44	16.53	116,726	-0.08(-0.46%)
Mar 05, 2026	16.62	16.62	16.55	16.61	39,664	-0.04(-0.24%)
Mar 04, 2026	16.64	16.67	16.53	16.65	26,615	+0.06(+0.35%)
Mar 03, 2026	16.52	16.65	16.46	16.59	69,985	-0.09(-0.56%)
Mar 02, 2026	16.48	16.69	16.48	16.68	89,357	+0.13(+0.80%)
Feb 27, 2026	16.69	16.69	16.54	16.55	47,270	-0.08(-0.49%)
Feb 26, 2026	16.58	16.66	16.58	16.63	90,189	+0.08(+0.48%)
Feb 25, 2026	16.61	16.61	16.47	16.55	62,629	-0.00(-0.00%)
Feb 24, 2026	16.55	16.60	16.50	16.55	68,651	-0.01(-0.07%)
Feb 23, 2026	16.64	16.69	16.53	16.56	44,173	-0.06(-0.35%)
Feb 20, 2026	16.56	16.64	16.55	16.62	70,855	-0.07(-0.42%)
Feb 19, 2026	16.81	16.81	16.61	16.69	68,634	+0.03(+0.18%)
Feb 18, 2026	16.66	16.72	16.66	16.66	51,861	-0.01(-0.04%)
Feb 17, 2026	16.65	16.68	16.55	16.67	52,695	+0.01(+0.07%)
Feb 13, 2026	16.52	16.70	16.52	16.65	46,923	+0.11(+0.66%)
Feb 12, 2026	16.63	16.73	16.52	16.55	77,302	-0.08(-0.49%)
Feb 11, 2026	16.58	16.64	16.38	16.63	52,635	+0.04(+0.22%)
Feb 10, 2026	16.48	16.59	16.48	16.59	86,242	+0.09(+0.51%)
Feb 09, 2026	16.57	16.57	16.44	16.50	42,778	+0.01(+0.06%)
Feb 06, 2026	16.42	16.50	16.42	16.50	45,927	+0.08(+0.52%)
Feb 05, 2026	16.40	16.42	16.35	16.41	48,393	-0.01(-0.08%)
Feb 04, 2026	16.24	16.44	16.24	16.42	73,390	+0.14(+0.88%)
Feb 03, 2026	16.16	16.30	16.16	16.28	142,152	+0.08(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.