Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	41.69	41.87	41.14	41.56	1,179,378	-0.01(-0.02%)
Nov 07, 2024	42.75	42.75	41.43	41.57	1,012,908	-0.81(-1.91%)
Nov 06, 2024	42.18	42.42	41.39	42.38	1,200,407	+1.72(+4.23%)
Nov 05, 2024	39.75	40.78	39.71	40.66	791,441	+0.70(+1.75%)
Nov 04, 2024	41.94	42.13	39.70	39.96	1,335,641	+1.07(+2.75%)
Nov 01, 2024	38.96	39.17	38.79	38.89	873,840	-0.07(-0.18%)
Oct 31, 2024	39.00	39.23	38.76	38.96	714,136	+0.01(+0.03%)
Oct 30, 2024	38.61	39.16	38.45	38.95	724,407	+0.18(+0.46%)
Oct 29, 2024	38.69	38.91	38.50	38.77	581,912	+0.09(+0.23%)
Oct 28, 2024	38.47	38.77	38.39	38.68	732,190	+0.33(+0.86%)
Oct 25, 2024	38.41	38.73	38.25	38.35	418,783	+0.01(+0.03%)
Oct 24, 2024	38.44	38.53	38.16	38.34	517,434	-0.07(-0.18%)
Oct 23, 2024	38.72	38.82	38.34	38.41	510,229	-0.29(-0.75%)
Oct 22, 2024	38.60	38.87	38.52	38.70	487,550	+0.18(+0.47%)
Oct 21, 2024	38.86	39.01	38.44	38.52	614,184	-0.45(-1.15%)
Oct 18, 2024	39.24	39.32	38.89	38.97	609,362	-0.10(-0.26%)
Oct 17, 2024	38.63	39.09	38.63	39.07	1,519,280	+0.32(+0.83%)
Oct 16, 2024	38.46	38.80	38.46	38.75	519,984	+0.29(+0.75%)
Oct 15, 2024	38.38	38.85	38.22	38.46	600,829	+0.25(+0.65%)
Oct 14, 2024	38.06	38.26	37.97	38.21	709,321	+0.21(+0.55%)
Oct 11, 2024	38.16	38.45	38.00	38.00	1,334,593	-0.05(-0.13%)
Oct 10, 2024	38.52	38.52	38.00	38.05	448,528	-0.44(-1.14%)
Oct 09, 2024	38.47	38.82	38.38	38.49	635,109	-0.03(-0.08%)
Oct 08, 2024	38.20	38.55	38.04	38.52	809,436	+0.18(+0.47%)
Oct 07, 2024	38.56	38.59	37.88	38.34	482,305	-0.20(-0.52%)
Oct 04, 2024	38.63	38.87	38.44	38.54	428,677	+0.05(+0.13%)
Oct 03, 2024	38.60	38.67	38.20	38.49	508,558	-0.18(-0.47%)
Oct 02, 2024	38.83	39.13	38.59	38.67	585,512	-0.33(-0.85%)
Oct 01, 2024	38.85	39.15	38.55	39.00	957,698	+0.20(+0.52%)
Sep 30, 2024	38.95	39.09	38.65	38.80	943,271	-0.04(-0.10%)
Sep 27, 2024	38.67	39.09	38.64	38.84	474,800	+0.17(+0.44%)
Sep 26, 2024	38.51	38.72	38.33	38.67	739,628	+0.23(+0.60%)
Sep 25, 2024	38.87	39.00	38.32	38.44	959,696	-0.42(-1.08%)
Sep 24, 2024	37.72	38.97	37.72	38.86	1,153,400	+1.04(+2.75%)
Sep 23, 2024	37.44	37.82	37.32	37.82	1,440,254	+0.54(+1.45%)
Sep 20, 2024	37.66	38.19	37.27	37.28	2,930,619	-0.25(-0.67%)
Sep 19, 2024	37.80	37.93	37.43	37.53	1,702,508	-0.03(-0.08%)
Sep 18, 2024	37.47	38.04	37.09	37.56	761,094	+0.12(+0.32%)
Sep 17, 2024	36.77	37.79	36.76	37.44	960,412	+0.67(+1.82%)
Sep 16, 2024	36.78	37.21	36.43	36.77	1,042,258	-0.01(-0.03%)
Sep 13, 2024	36.26	36.82	36.15	36.78	940,111	+0.74(+2.05%)
Sep 12, 2024	36.58	36.58	35.89	36.04	861,237	-0.39(-1.07%)
Sep 11, 2024	36.86	37.01	36.08	36.43	732,157	-0.42(-1.14%)
Sep 10, 2024	37.14	37.23	36.83	36.85	727,750	-0.24(-0.65%)
Sep 09, 2024	37.46	37.50	36.90	37.09	1,250,348	-0.27(-0.72%)
Sep 06, 2024	37.45	37.66	37.14	37.36	958,679	-0.01(-0.03%)
Sep 05, 2024	38.34	38.34	37.35	37.37	643,410	-0.82(-2.15%)
Sep 04, 2024	37.98	38.52	37.92	38.19	894,896	+0.43(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.