Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	43.23	44.67	43.07	44.27	2,291,452	+0.42(+0.96%)
May 05, 2025	42.84	44.48	42.74	43.85	1,567,545	+0.84(+1.95%)
May 02, 2025	43.17	43.50	42.94	43.01	734,606	+0.30(+0.70%)
May 01, 2025	43.38	43.38	42.67	42.71	642,300	-0.13(-0.30%)
Apr 30, 2025	42.16	42.98	41.73	42.84	1,014,755	+0.02(+0.05%)
Apr 29, 2025	42.21	43.02	42.15	42.82	854,085	+0.61(+1.45%)
Apr 28, 2025	42.21	42.69	41.80	42.21	696,482	-0.07(-0.17%)
Apr 25, 2025	41.52	42.33	41.18	42.28	1,070,314	+0.63(+1.51%)
Apr 24, 2025	41.67	42.01	41.30	41.65	1,426,899	+0.36(+0.87%)
Apr 23, 2025	41.36	42.20	40.68	41.29	1,118,314	+0.94(+2.33%)
Apr 22, 2025	39.91	40.62	39.80	40.35	1,178,947	+0.93(+2.36%)
Apr 21, 2025	40.11	40.23	38.93	39.42	769,113	-0.97(-2.40%)
Apr 17, 2025	40.69	40.98	40.02	40.39	819,631	-0.44(-1.08%)
Apr 16, 2025	41.34	41.97	40.30	40.83	1,042,040	-0.85(-2.04%)
Apr 15, 2025	41.88	42.13	41.41	41.68	760,089	+0.02(+0.05%)
Apr 14, 2025	42.09	42.12	40.89	41.66	1,019,289	+0.36(+0.87%)
Apr 11, 2025	41.19	41.95	40.27	41.30	1,198,303	+0.16(+0.39%)
Apr 10, 2025	40.65	41.39	39.63	41.14	1,610,697	-0.21(-0.51%)
Apr 09, 2025	37.56	42.37	37.08	41.35	3,880,750	+3.39(+8.93%)
Apr 08, 2025	39.08	40.03	37.59	37.96	2,843,560	-0.07(-0.18%)
Apr 07, 2025	37.05	39.09	36.53	38.03	2,358,366	+0.01(+0.03%)
Apr 04, 2025	39.57	39.88	37.81	38.02	2,294,466	-2.46(-6.08%)
Apr 03, 2025	40.05	41.05	39.99	40.48	1,429,647	-1.08(-2.60%)
Apr 02, 2025	40.28	41.90	40.19	41.56	1,514,728	+0.66(+1.61%)
Apr 01, 2025	40.38	41.16	39.98	40.90	941,738	+0.45(+1.11%)
Mar 31, 2025	41.13	41.24	39.72	40.45	1,522,271	-1.19(-2.86%)
Mar 28, 2025	42.42	42.74	41.23	41.64	1,056,130	-0.05(-0.12%)
Mar 27, 2025	41.73	41.85	41.34	41.69	746,550	+0.00(+0.00%)
Mar 26, 2025	42.04	42.34	41.49	41.69	1,454,207	-0.35(-0.83%)
Mar 25, 2025	41.54	42.17	41.54	42.04	1,844,414	+0.66(+1.59%)
Mar 24, 2025	41.48	41.65	41.15	41.38	1,210,878	+0.38(+0.93%)
Mar 21, 2025	41.27	41.45	40.64	41.00	2,415,995	-0.54(-1.30%)
Mar 20, 2025	41.81	42.30	41.41	41.54	943,668	-0.72(-1.70%)
Mar 19, 2025	41.54	42.94	41.31	42.26	1,344,790	+0.75(+1.81%)
Mar 18, 2025	41.47	41.70	40.86	41.51	1,653,923	+0.06(+0.14%)
Mar 17, 2025	40.03	41.83	39.89	41.45	1,241,758	+1.44(+3.60%)
Mar 14, 2025	39.57	40.22	39.42	40.01	1,346,839	+0.85(+2.17%)
Mar 13, 2025	39.65	39.76	39.10	39.16	1,278,058	-0.78(-1.95%)
Mar 12, 2025	40.03	40.27	39.44	39.94	1,203,957	+0.21(+0.53%)
Mar 11, 2025	39.93	40.38	39.49	39.73	2,231,375	-0.28(-0.70%)
Mar 10, 2025	40.31	40.53	39.64	40.01	2,424,550	-0.73(-1.79%)
Mar 07, 2025	40.85	41.51	40.34	40.74	2,023,543	-0.42(-1.02%)
Mar 06, 2025	41.43	42.20	40.86	41.16	1,021,035	-0.75(-1.79%)
Mar 05, 2025	41.07	42.05	40.91	41.91	1,627,854	+0.31(+0.75%)
Mar 04, 2025	41.11	42.27	40.99	41.60	1,550,602	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.