Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.33	15.57	15.25	15.38	1,193,391	+0.11(+0.69%)
Apr 29, 2026	15.85	16.01	15.20	15.28	1,310,290	-0.76(-4.74%)
Apr 28, 2026	16.44	16.62	16.01	16.04	858,664	-0.33(-2.02%)
Apr 27, 2026	15.84	16.76	15.84	16.37	1,144,294	+0.39(+2.44%)
Apr 24, 2026	16.03	16.34	15.88	15.98	1,275,193	-0.16(-0.99%)
Apr 23, 2026	16.54	16.88	16.07	16.14	1,253,880	-0.28(-1.71%)
Apr 22, 2026	15.93	16.44	15.89	16.42	1,215,918	+0.60(+3.79%)
Apr 21, 2026	15.91	15.91	15.63	15.82	837,659	-0.14(-0.88%)
Apr 20, 2026	15.98	16.08	15.81	15.96	842,546	-0.09(-0.56%)
Apr 17, 2026	16.07	16.19	15.89	16.05	754,550	+0.22(+1.39%)
Apr 16, 2026	15.97	16.03	15.71	15.83	846,124	-0.22(-1.37%)
Apr 15, 2026	16.09	16.12	15.77	16.05	867,869	-0.02(-0.12%)
Apr 14, 2026	16.17	16.54	16.06	16.07	1,302,044	+0.01(+0.06%)
Apr 13, 2026	15.69	16.19	15.69	16.06	913,970	+0.30(+1.90%)
Apr 10, 2026	15.85	16.11	15.56	15.76	938,451	-0.20(-1.25%)
Apr 09, 2026	15.89	16.13	15.75	15.96	955,154	+0.07(+0.44%)
Apr 08, 2026	16.00	16.02	15.75	15.89	843,950	+0.10(+0.63%)
Apr 07, 2026	15.96	16.03	15.66	15.79	1,061,505	-0.21(-1.31%)
Apr 06, 2026	15.61	16.32	15.55	16.00	1,358,147	+0.39(+2.50%)
Apr 02, 2026	15.20	15.69	15.05	15.61	1,260,000	+0.14(+0.90%)
Apr 01, 2026	15.00	15.59	14.85	15.47	1,492,531	+0.65(+4.39%)
Mar 31, 2026	14.16	14.85	14.16	14.82	1,475,886	+0.84(+6.01%)
Mar 30, 2026	14.30	14.39	13.81	13.98	1,334,124	-0.29(-2.03%)
Mar 27, 2026	14.53	14.53	14.11	14.27	1,130,887	-0.33(-2.26%)
Mar 26, 2026	14.13	14.61	14.08	14.60	1,323,448	+0.23(+1.60%)
Mar 25, 2026	14.53	14.84	14.29	14.37	980,151	+0.16(+1.13%)
Mar 24, 2026	14.50	14.56	13.85	14.21	1,605,252	-0.35(-2.40%)
Mar 23, 2026	14.36	15.22	14.36	14.56	2,648,533	+0.54(+3.85%)
Mar 20, 2026	14.09	14.15	13.88	14.02	1,259,760	-0.05(-0.36%)
Mar 19, 2026	14.02	14.18	13.85	14.07	783,131	-0.01(-0.07%)
Mar 18, 2026	14.39	14.42	14.00	14.08	955,848	-0.39(-2.70%)
Mar 17, 2026	14.29	14.51	14.26	14.47	767,865	+0.16(+1.12%)
Mar 16, 2026	14.08	14.48	14.08	14.31	775,230	+0.36(+2.58%)
Mar 13, 2026	14.43	14.51	13.87	13.95	1,003,421	-0.42(-2.92%)
Mar 12, 2026	14.59	14.60	14.22	14.37	809,702	-0.44(-2.97%)
Mar 11, 2026	14.69	14.82	14.46	14.81	649,315	+0.01(+0.07%)
Mar 10, 2026	14.41	14.85	14.41	14.80	864,150	+0.43(+2.99%)
Mar 09, 2026	14.24	14.50	14.01	14.37	1,361,387	+0.05(+0.35%)
Mar 06, 2026	14.50	14.55	13.97	14.32	992,717	-0.42(-2.85%)
Mar 05, 2026	14.92	15.24	14.52	14.74	1,626,952	-0.30(-1.99%)
Mar 04, 2026	14.57	15.14	14.42	15.04	1,776,053	+0.89(+6.29%)
Mar 03, 2026	14.09	14.39	13.96	14.15	1,065,235	-0.06(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.