Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	38.34	38.34	38.34	38.34	3,076	-0.41(-1.06%)
Mar 24, 2026	39.12	39.73	38.75	38.75	4,224	-0.54(-1.37%)
Mar 23, 2026	38.75	39.85	38.75	39.29	6,716	+1.16(+3.04%)
Mar 20, 2026	38.22	38.53	38.05	38.13	21,840	-0.09(-0.24%)
Mar 19, 2026	38.39	38.87	38.10	38.22	7,199	-0.07(-0.18%)
Mar 18, 2026	39.00	39.00	38.29	38.29	11,451	-0.78(-2.00%)
Mar 17, 2026	39.80	39.99	39.07	39.07	14,627	-0.53(-1.34%)
Mar 16, 2026	38.98	40.00	38.90	39.60	10,788	+0.89(+2.30%)
Mar 13, 2026	38.58	38.94	38.30	38.71	13,817	+0.40(+1.04%)
Mar 12, 2026	38.26	39.50	38.22	38.31	4,040	-0.35(-0.91%)
Mar 11, 2026	38.11	39.29	38.11	38.66	12,467	+0.31(+0.81%)
Mar 10, 2026	38.72	38.74	38.22	38.35	6,004	+0.05(+0.13%)
Mar 09, 2026	38.45	39.16	37.35	38.30	79,765	-0.76(-1.95%)
Mar 06, 2026	38.02	40.00	37.74	39.06	27,487	+0.60(+1.56%)
Mar 05, 2026	39.13	39.13	38.46	38.46	9,800	-1.19(-3.00%)
Mar 04, 2026	39.47	39.65	39.47	39.65	1,811	+0.17(+0.43%)
Mar 03, 2026	39.50	39.50	38.95	39.48	4,939	-0.71(-1.77%)
Mar 02, 2026	38.65	40.35	37.90	40.19	43,805	+1.47(+3.80%)
Feb 27, 2026	39.53	39.53	38.61	38.72	14,033	-1.27(-3.18%)
Feb 26, 2026	39.84	40.00	39.33	39.99	3,877	+0.35(+0.88%)
Feb 25, 2026	39.64	40.00	39.00	39.64	12,511	-0.10(-0.25%)
Feb 24, 2026	39.57	39.79	38.80	39.74	8,003	+0.63(+1.61%)
Feb 23, 2026	40.88	41.22	38.54	39.11	6,834	-1.42(-3.50%)
Feb 20, 2026	40.27	40.65	40.27	40.53	2,967	+0.28(+0.70%)
Feb 19, 2026	41.00	41.91	40.12	40.25	6,555	-0.11(-0.27%)
Feb 18, 2026	41.80	41.80	40.15	40.36	10,288	+0.15(+0.37%)
Feb 17, 2026	40.55	40.91	40.11	40.21	5,905	+0.31(+0.78%)
Feb 13, 2026	40.25	40.65	39.78	39.90	16,888	-0.32(-0.80%)
Feb 12, 2026	40.23	40.23	39.75	40.22	3,704	+0.01(+0.02%)
Feb 11, 2026	42.92	42.96	40.21	40.21	12,673	-1.53(-3.66%)
Feb 10, 2026	42.17	42.17	41.74	41.74	2,878	-0.35(-0.82%)
Feb 09, 2026	42.08	42.08	42.08	42.08	1,825	+0.42(+1.00%)
Feb 06, 2026	43.11	43.11	41.13	41.67	12,468	-1.92(-4.41%)
Feb 05, 2026	41.58	43.59	41.18	43.59	7,537	+1.95(+4.69%)
Feb 04, 2026	40.91	41.91	40.91	41.64	11,635	+0.06(+0.14%)
Feb 03, 2026	41.34	41.58	41.34	41.58	2,294	-0.05(-0.12%)
Feb 02, 2026	41.30	41.63	41.30	41.63	5,851	+1.07(+2.64%)
Jan 30, 2026	39.46	40.56	39.46	40.56	6,665	+0.23(+0.57%)
Jan 29, 2026	39.42	40.33	39.42	40.33	4,505	+1.05(+2.67%)
Jan 28, 2026	38.75	39.28	38.75	39.28	3,661	-0.75(-1.88%)
Jan 27, 2026	39.91	40.03	39.91	40.03	2,366	-0.04(-0.10%)
Jan 26, 2026	39.65	40.07	39.38	40.07	5,832	+0.87(+2.23%)
Jan 23, 2026	39.65	39.68	38.75	39.20	4,808	-1.04(-2.59%)
Jan 22, 2026	40.64	40.64	40.24	40.24	3,886	-0.64(-1.58%)
Jan 21, 2026	40.13	40.88	40.13	40.88	6,812	+1.87(+4.80%)
Jan 20, 2026	39.21	39.66	39.01	39.01	2,473	-0.65(-1.65%)
Jan 16, 2026	40.00	40.53	39.66	39.66	5,024	-0.38(-0.94%)
Jan 15, 2026	39.60	40.84	39.60	40.04	2,832	+0.48(+1.20%)
Jan 14, 2026	39.09	39.57	39.08	39.57	2,434	+0.60(+1.55%)
Jan 13, 2026	39.42	39.42	38.96	38.96	3,201	-0.52(-1.31%)
Jan 12, 2026	39.22	39.53	38.96	39.48	5,474	-0.35(-0.87%)
Jan 09, 2026	39.88	39.88	39.42	39.82	4,335	-0.51(-1.25%)
Jan 08, 2026	40.84	40.84	40.07	40.33	3,943	+1.22(+3.12%)
Jan 07, 2026	39.09	39.11	38.65	39.11	4,812	+0.09(+0.23%)
Jan 06, 2026	39.38	39.38	38.79	39.02	11,556	-0.59(-1.50%)
Jan 05, 2026	39.97	40.23	39.62	39.62	5,540	+0.29(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.