Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	22.54	22.54	22.33	22.39	240,952	+0.00(+0.00%)
Jun 04, 2025	22.43	22.44	22.36	22.39	434,540	+0.00(+0.00%)
Jun 03, 2025	22.32	22.40	22.28	22.39	418,338	+0.09(+0.40%)
Jun 02, 2025	22.17	22.30	22.06	22.30	461,791	+0.12(+0.54%)
May 30, 2025	22.16	22.20	21.98	22.18	195,707	+0.02(+0.09%)
May 29, 2025	22.24	22.24	22.05	22.16	525,701	+0.06(+0.27%)
May 28, 2025	22.26	22.26	22.05	22.10	316,713	-0.06(-0.27%)
May 27, 2025	22.14	22.17	21.98	22.16	334,383	+0.34(+1.56%)
May 23, 2025	21.80	21.89	21.68	21.82	332,938	-0.08(-0.37%)
May 22, 2025	21.91	21.98	21.84	21.90	364,872	+0.02(+0.09%)
May 21, 2025	22.01	22.11	21.84	21.88	336,730	-0.23(-1.03%)
May 20, 2025	22.12	22.14	22.03	22.11	204,344	-0.01(-0.04%)
May 19, 2025	21.96	22.12	21.96	22.12	193,004	+0.04(+0.18%)
May 16, 2025	22.06	22.10	21.98	22.08	239,357	+0.07(+0.32%)
May 15, 2025	21.91	22.02	21.89	22.01	270,367	+0.10(+0.45%)
May 14, 2025	21.93	21.93	21.86	21.91	277,816	+0.00(+0.00%)
May 13, 2025	21.86	21.94	21.83	21.91	648,182	+0.10(+0.46%)
May 12, 2025	21.85	21.88	21.71	21.81	355,600	+0.15(+0.69%)
May 09, 2025	21.70	21.70	21.61	21.66	197,788	+0.00(+0.00%)
May 08, 2025	21.70	21.72	21.58	21.66	250,699	+0.04(+0.18%)
May 07, 2025	21.59	21.64	21.50	21.62	240,206	+0.05(+0.23%)
May 06, 2025	21.57	21.59	21.50	21.57	297,449	-0.08(-0.37%)
May 05, 2025	21.61	21.67	21.56	21.65	234,734	+0.01(+0.05%)
May 02, 2025	21.57	21.65	21.53	21.64	276,762	+0.23(+1.07%)
May 01, 2025	21.51	21.51	21.39	21.41	295,358	+0.02(+0.09%)
Apr 30, 2025	21.25	21.39	21.07	21.39	544,314	+0.04(+0.19%)
Apr 29, 2025	21.30	21.39	21.23	21.35	277,155	+0.05(+0.23%)
Apr 28, 2025	21.30	21.31	21.14	21.30	341,303	-0.04(-0.19%)
Apr 25, 2025	21.19	21.34	21.10	21.34	806,717	+0.11(+0.51%)
Apr 24, 2025	20.95	21.23	20.91	21.23	433,295	+0.41(+1.95%)
Apr 23, 2025	21.15	21.15	20.77	20.83	2,109,897	+0.14(+0.67%)
Apr 22, 2025	20.50	20.73	20.40	20.69	241,169	+0.46(+2.27%)
Apr 21, 2025	20.57	20.57	20.07	20.23	274,768	-0.40(-1.96%)
Apr 17, 2025	20.66	20.77	20.54	20.63	210,580	+0.14(+0.67%)
Apr 16, 2025	20.72	20.80	20.33	20.49	469,196	-0.34(-1.65%)
Apr 15, 2025	20.96	21.04	20.82	20.84	262,504	-0.05(-0.24%)
Apr 14, 2025	21.04	21.04	20.67	20.89	354,946	+0.18(+0.86%)
Apr 11, 2025	20.38	20.71	20.17	20.71	403,154	+0.37(+1.84%)
Apr 10, 2025	20.61	20.67	19.82	20.34	765,009	-0.63(-3.01%)
Apr 09, 2025	19.27	21.03	19.17	20.97	648,875	+1.61(+8.29%)
Apr 08, 2025	20.31	20.35	19.09	19.36	665,015	-0.29(-1.45%)
Apr 07, 2025	18.95	20.02	18.78	19.65	819,924	-0.05(-0.25%)
Apr 04, 2025	20.27	20.34	19.67	19.70	813,540	-1.16(-5.57%)
Apr 03, 2025	21.30	21.30	20.79	20.86	718,862	-0.88(-4.03%)
Apr 02, 2025	21.46	21.78	21.43	21.73	254,758	+0.12(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.