Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				13.12	21	-0.52(-3.81%)
Mar 23, 2026	13.69	13.69	13.64	13.64	1,223	+0.69(+5.33%)
Mar 20, 2026	13.55	13.62	12.95	12.95	10,702	-0.23(-1.75%)
Mar 18, 2026				13.18	109	-0.02(-0.15%)
Mar 17, 2026	13.69	13.69	13.20	13.20	428	-0.32(-2.40%)
Mar 16, 2026	13.60	13.60	13.41	13.52	9,668	-0.08(-0.56%)
Mar 13, 2026	13.60	13.60	13.60	13.60	192	-0.04(-0.29%)
Mar 12, 2026	13.60	13.70	13.55	13.64	18,920	+0.15(+1.11%)
Mar 11, 2026	13.47	13.59	13.47	13.49	1,674	-0.23(-1.68%)
Mar 10, 2026	13.60	13.72	13.60	13.72	2,439	+0.12(+0.88%)
Mar 09, 2026	13.41	13.77	13.41	13.60	6,885	+0.04(+0.29%)
Mar 06, 2026	13.52	13.56	13.48	13.56	1,817	+0.05(+0.37%)
Mar 05, 2026	13.50	13.62	13.50	13.51	2,745	-0.13(-0.97%)
Mar 04, 2026	13.60	13.71	13.60	13.64	4,125	+0.08(+0.61%)
Mar 03, 2026	13.62	13.62	13.50	13.56	2,950	+0.05(+0.37%)
Mar 02, 2026	13.55	13.71	13.50	13.51	3,845	+0.38(+2.89%)
Feb 27, 2026	13.55	13.55	13.13	13.13	3,430	-0.37(-2.74%)
Feb 26, 2026	13.50	13.50	13.50	13.50	715	+0.13(+0.97%)
Feb 24, 2026				13.37	35	+0.07(+0.53%)
Feb 17, 2026				13.30	75	-0.30(-2.21%)
Feb 13, 2026	13.72	13.75	13.60	13.60	4,636	-0.07(-0.54%)
Feb 12, 2026	13.67	13.67	13.67	13.67	304	+0.25(+1.89%)
Feb 11, 2026	13.40	13.42	13.40	13.42	785	-0.14(-1.03%)
Feb 10, 2026	13.04	13.75	13.02	13.56	10,548	+0.16(+1.16%)
Feb 09, 2026	13.38	13.40	13.38	13.40	1,794	+0.43(+3.35%)
Feb 06, 2026	12.76	13.10	12.72	12.97	8,870	+0.07(+0.54%)
Feb 05, 2026	13.43	13.43	12.89	12.90	3,228	-0.20(-1.53%)
Feb 04, 2026	12.52	13.22	12.52	13.10	8,000	+0.94(+7.73%)
Feb 03, 2026	13.76	13.78	12.06	12.16	5,267	-1.52(-11.11%)
Jan 30, 2026				13.68	103	-0.57(-4.00%)
Jan 28, 2026				14.25	179	+0.01(+0.07%)
Jan 27, 2026	14.24	14.24	14.24	14.24	398	+0.00(+0.00%)
Jan 26, 2026	14.25	14.25	14.24	14.24	554	+0.10(+0.70%)
Jan 23, 2026	14.14	14.14	14.14	14.14	288	+0.30(+2.17%)
Jan 22, 2026	14.33	14.34	13.84	13.84	1,078	-0.31(-2.19%)
Jan 21, 2026	14.15	14.15	14.15	14.15	350	+0.12(+0.86%)
Jan 20, 2026	14.03	14.03	14.03	14.03	720	-0.21(-1.47%)
Jan 15, 2026				14.24	91	+0.11(+0.81%)
Jan 14, 2026	13.93	14.13	13.93	14.13	589	-0.12(-0.87%)
Jan 09, 2026				14.25	109	+0.14(+0.98%)
Jan 08, 2026	13.93	14.25	13.93	14.11	4,713	-0.04(-0.28%)
Jan 06, 2026				14.15	130	+0.10(+0.71%)
Jan 05, 2026	14.05	14.05	14.05	14.05	937	+0.03(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.