Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	56.39	57.89	55.98	56.13	1,805,422	+0.09(+0.16%)
Apr 30, 2026	55.70	56.86	55.24	56.04	1,345,956	+0.29(+0.52%)
Apr 29, 2026	53.89	56.91	53.80	55.75	1,725,130	+1.22(+2.24%)
Apr 28, 2026	54.85	55.53	53.30	54.53	729,512	+0.27(+0.50%)
Apr 27, 2026	55.03	56.21	54.02	54.26	693,981	-0.98(-1.77%)
Apr 24, 2026	55.42	55.56	54.31	55.24	601,481	-0.17(-0.31%)
Apr 23, 2026	56.65	57.51	55.23	55.41	613,441	-1.24(-2.19%)
Apr 22, 2026	56.73	57.90	56.25	56.65	720,818	+0.25(+0.44%)
Apr 21, 2026	56.48	57.00	55.66	56.40	666,662	-0.69(-1.21%)
Apr 20, 2026	59.57	59.68	56.90	57.09	1,120,933	-2.61(-4.37%)
Apr 17, 2026	59.47	59.87	58.65	59.70	872,229	+1.27(+2.17%)
Apr 16, 2026	58.88	58.88	57.82	58.43	976,876	-0.40(-0.68%)
Apr 15, 2026	59.70	59.70	58.35	58.83	937,429	-0.52(-0.88%)
Apr 14, 2026	58.29	59.99	58.23	59.35	851,667	+0.75(+1.28%)
Apr 13, 2026	58.52	59.90	57.64	58.60	498,401	+0.20(+0.34%)
Apr 10, 2026	58.45	59.03	57.87	58.40	655,967	-0.19(-0.32%)
Apr 09, 2026	57.68	58.94	57.44	58.59	764,467	+1.05(+1.82%)
Apr 08, 2026	59.14	59.42	56.67	57.54	819,723	-0.11(-0.19%)
Apr 07, 2026	56.69	57.70	55.85	57.65	667,693	+0.81(+1.43%)
Apr 06, 2026	57.14	57.85	56.41	56.84	1,652,572	-0.01(-0.02%)
Apr 02, 2026	56.00	57.44	55.86	56.85	897,518	+0.16(+0.28%)
Apr 01, 2026	58.54	59.44	56.42	56.69	1,380,493	-1.46(-2.51%)
Mar 31, 2026	56.63	59.12	56.59	58.15	1,554,886	+2.60(+4.68%)
Mar 30, 2026	55.06	55.67	53.62	55.55	1,051,610	+1.07(+1.96%)
Mar 27, 2026	55.44	55.72	54.33	54.48	966,676	-1.05(-1.89%)
Mar 26, 2026	55.38	56.22	55.00	55.53	1,055,046	-0.04(-0.07%)
Mar 25, 2026	53.91	56.29	53.91	55.57	1,833,819	+2.19(+4.10%)
Mar 24, 2026	54.04	54.19	52.55	53.38	1,142,225	-1.04(-1.91%)
Mar 23, 2026	55.74	56.66	54.29	54.42	1,558,036	-0.52(-0.95%)
Mar 20, 2026	55.56	55.96	54.51	54.94	1,846,746	-0.23(-0.42%)
Mar 19, 2026	54.79	56.01	54.40	55.17	1,489,251	+0.10(+0.18%)
Mar 18, 2026	54.93	55.17	53.69	55.07	1,557,455	-0.13(-0.24%)
Mar 17, 2026	54.41	56.19	54.19	55.20	1,025,062	+0.54(+0.99%)
Mar 16, 2026	55.00	56.49	54.28	54.66	1,650,321	-0.57(-1.03%)
Mar 13, 2026	58.09	59.00	54.93	55.23	3,850,003	-2.67(-4.61%)
Mar 12, 2026	58.25	59.68	56.92	57.90	2,870,305	-1.14(-1.93%)
Mar 11, 2026	61.30	61.38	58.75	59.04	5,546,890	-1.57(-2.59%)
Mar 10, 2026	63.26	63.95	58.00	60.61	3,758,178	-2.15(-3.43%)
Mar 09, 2026	60.56	62.91	58.00	62.76	11,514,935	+20.82(+49.64%)
Mar 06, 2026	41.81	42.24	41.05	41.94	1,084,872	-0.11(-0.26%)
Mar 05, 2026	42.65	43.68	41.83	42.05	815,157	-1.00(-2.32%)
Mar 04, 2026	44.64	44.64	42.31	43.05	1,141,246	-0.74(-1.69%)
Mar 03, 2026	41.55	44.47	41.32	43.79	1,589,121	+1.24(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.