Coherus Bio (NQ: CHRS )

12.59 USD -0.13 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 12.77 13.12 12.55 12.59 975,117 -0.13(-1.02%)
Jan 20, 2022 13.08 13.26 12.67 12.72 560,109 -0.27(-2.08%)
Jan 19, 2022 13.27 13.75 12.94 12.99 839,867 -0.24(-1.81%)
Jan 18, 2022 14.07 14.07 13.22 13.23 859,850 -0.67(-4.82%)
Jan 14, 2022 13.90 0 +0.05(+0.36%)
Jan 13, 2022 14.25 14.28 13.76 13.85 2,045,296 -0.31(-2.19%)
Jan 12, 2022 14.38 14.50 14.00 14.16 1,004,286 -0.20(-1.39%)
Jan 11, 2022 14.29 14.72 14.06 14.36 903,771 +0.06(+0.42%)
Jan 10, 2022 14.64 14.82 14.20 14.30 885,315 -0.37(-2.52%)
Jan 07, 2022 15.03 15.11 14.46 14.67 687,535 -0.42(-2.78%)
Jan 06, 2022 15.18 15.52 14.88 15.09 658,117 -0.11(-0.72%)
Jan 05, 2022 15.87 15.97 15.05 15.20 677,702 -0.74(-4.64%)
Jan 04, 2022 16.36 16.48 15.82 15.94 538,500 -0.47(-2.86%)
Jan 03, 2022 16.09 16.44 15.97 16.41 567,065 +0.45(+2.82%)
Dec 31, 2021 16.75 16.84 15.89 15.96 720,636 -0.78(-4.66%)
Dec 30, 2021 17.03 17.19 16.61 16.74 378,869 -0.38(-2.22%)
Dec 29, 2021 17.31 17.33 16.87 17.12 335,806 -0.20(-1.15%)
Dec 28, 2021 17.64 17.80 17.23 17.32 418,919 -0.36(-2.04%)
Dec 27, 2021 17.75 17.92 17.55 17.68 536,946 -0.10(-0.56%)
Dec 23, 2021 17.91 17.94 17.62 17.78 450,493 -0.10(-0.56%)
Dec 22, 2021 17.32 17.95 17.20 17.88 542,536 +0.45(+2.58%)
Dec 21, 2021 17.18 17.72 17.11 17.43 784,121 +0.22(+1.28%)
Dec 20, 2021 17.10 17.30 15.78 17.21 997,447 +0.74(+4.49%)
Dec 17, 2021 17.06 17.06 16.30 16.47 2,933,126 -0.17(-1.02%)
Dec 16, 2021 17.25 17.48 16.47 16.64 734,940 -0.55(-3.20%)
Dec 15, 2021 16.66 17.20 16.36 17.19 928,744 +0.66(+3.99%)
Dec 14, 2021 16.95 17.02 16.39 16.53 800,578 -0.53(-3.11%)
Dec 13, 2021 16.81 17.13 16.57 17.06 685,181 +0.25(+1.49%)
Dec 10, 2021 17.32 17.60 16.69 16.81 428,581 -0.33(-1.93%)
Dec 09, 2021 18.04 18.15 17.13 17.14 773,421 -1.00(-5.51%)
Dec 08, 2021 18.14 18.38 17.89 18.14 558,651 +0.18(+1.00%)
Dec 07, 2021 17.80 18.37 17.58 17.96 893,410 +0.34(+1.93%)
Dec 06, 2021 17.59 17.85 16.97 17.62 734,318 -0.13(-0.73%)
Dec 03, 2021 18.17 18.26 17.63 17.75 532,641 -0.31(-1.72%)
Dec 02, 2021 17.77 18.30 17.58 18.06 694,164 +0.20(+1.12%)
Dec 01, 2021 18.63 18.66 17.85 17.86 630,307 -0.71(-3.82%)
Nov 30, 2021 18.12 18.71 18.04 18.57 414,916 +0.37(+2.03%)
Nov 29, 2021 18.42 18.93 18.14 18.20 472,659 -0.17(-0.93%)
Nov 26, 2021 18.65 18.94 17.91 18.37 451,736 -0.56(-2.96%)
Nov 24, 2021 18.70 19.00 18.51 18.93 321,734 +0.14(+0.74%)
Nov 23, 2021 18.25 18.89 18.09 18.79 645,756 +0.47(+2.57%)
Nov 22, 2021 18.63 18.85 18.10 18.32 427,306 -0.17(-0.93%)
Nov 19, 2021 18.45 18.82 18.12 18.49 540,210 +0.16(+0.86%)
Nov 18, 2021 18.44 18.54 18.32 18.33 697,649 -0.13(-0.69%)
Nov 17, 2021 18.76 18.97 18.28 18.46 512,562 -0.53(-2.79%)
Nov 16, 2021 18.91 19.32 18.62 18.99 500,015 +0.07(+0.37%)
Nov 15, 2021 18.78 19.12 18.53 18.92 649,354 +0.30(+1.61%)
Nov 12, 2021 18.51 18.97 18.39 18.62 480,625 +0.11(+0.59%)
Nov 11, 2021 18.65 19.28 18.50 18.51 572,100 -0.35(-1.86%)
Nov 10, 2021 18.49 18.86 902,198 +0.17(+0.91%)
Nov 09, 2021 16.85 18.86 16.24 18.69 1,361,443 +1.18(+6.74%)
Nov 08, 2021 17.98 18.13 17.06 17.51 810,956 -0.30(-1.68%)
Nov 05, 2021 17.75 18.21 17.43 17.81 450,509 +0.14(+0.79%)
Nov 04, 2021 17.71 17.86 17.41 17.67 470,099 -0.02(-0.11%)
Nov 03, 2021 17.07 17.70 16.89 17.69 1,278,977 +0.57(+3.33%)
Nov 02, 2021 16.96 17.37 16.81 17.12 527,145 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.