Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.62	17.82	17.60	17.82	24,134	+0.21(+1.19%)
Feb 05, 2026	17.85	17.85	17.60	17.61	24,020	-0.07(-0.40%)
Feb 04, 2026	17.75	17.76	17.60	17.68	21,119	-0.10(-0.58%)
Feb 03, 2026	17.92	17.92	17.72	17.79	14,149	-0.09(-0.53%)
Feb 02, 2026	17.86	17.93	17.84	17.88	15,782	+0.04(+0.22%)
Jan 30, 2026	17.85	17.92	17.70	17.84	16,951	+0.00(+0.00%)
Jan 29, 2026	17.92	18.00	17.70	17.84	16,625	-0.07(-0.39%)
Jan 28, 2026	18.06	18.14	17.90	17.91	15,347	-0.07(-0.39%)
Jan 27, 2026	18.15	18.22	17.93	17.98	48,169	+0.00(+0.03%)
Jan 26, 2026	17.91	18.20	17.91	17.98	29,315	+0.01(+0.03%)
Jan 23, 2026	17.86	18.09	17.79	17.97	47,043	+0.07(+0.39%)
Jan 22, 2026	17.85	18.02	17.83	17.90	21,986	+0.07(+0.39%)
Jan 21, 2026	17.58	17.90	17.58	17.83	27,541	+0.23(+1.31%)
Jan 20, 2026	17.72	17.74	17.50	17.60	60,113	-0.22(-1.23%)
Jan 16, 2026	17.82	17.85	17.68	17.82	31,694	-0.00(-0.00%)
Jan 15, 2026	17.80	17.97	17.75	17.82	84,498	-0.01(-0.03%)
Jan 14, 2026	17.54	17.84	17.50	17.83	48,615	+0.35(+1.98%)
Jan 13, 2026	17.48	17.52	17.40	17.48	14,087	-0.01(-0.06%)
Jan 12, 2026	17.35	17.56	17.35	17.49	30,436	+0.11(+0.63%)
Jan 09, 2026	17.18	17.51	17.18	17.38	20,051	+0.11(+0.64%)
Jan 08, 2026	17.11	17.32	17.11	17.27	11,978	+0.08(+0.47%)
Jan 07, 2026	17.04	17.23	17.04	17.19	21,646	+0.06(+0.35%)
Jan 06, 2026	17.02	17.27	17.00	17.13	18,946	+0.05(+0.29%)
Jan 05, 2026	17.05	17.21	17.01	17.08	33,639	+0.06(+0.35%)
Jan 02, 2026	16.72	17.05	16.62	17.02	29,126	+0.30(+1.79%)
Dec 31, 2025	16.46	16.78	16.46	16.72	57,073	+0.03(+0.18%)
Dec 30, 2025	16.53	16.70	16.47	16.69	64,930	+0.04(+0.24%)
Dec 29, 2025	16.46	16.65	16.46	16.65	60,488	+0.10(+0.60%)
Dec 26, 2025	16.49	16.61	16.41	16.55	71,137	-0.05(-0.30%)
Dec 24, 2025	16.40	16.62	16.40	16.60	93,710	+0.20(+1.22%)
Dec 23, 2025	16.55	16.64	16.38	16.40	159,370	-0.27(-1.62%)
Dec 22, 2025	16.55	16.74	16.47	16.67	83,112	+0.03(+0.18%)
Dec 19, 2025	16.60	16.74	16.15	16.64	271,084	-0.13(-0.78%)
Dec 18, 2025	16.72	16.88	16.67	16.77	61,308	+0.06(+0.36%)
Dec 17, 2025	16.73	16.75	16.49	16.71	120,661	-0.02(-0.12%)
Dec 16, 2025	16.65	16.75	16.60	16.73	81,659	+0.04(+0.24%)
Dec 15, 2025	16.75	16.76	16.55	16.69	79,580	+0.07(+0.42%)
Dec 12, 2025	16.54	16.73	16.53	16.62	60,699	+0.00(+0.00%)
Dec 11, 2025	16.74	16.89	16.56	16.62	71,111	-0.11(-0.66%)
Dec 10, 2025	16.75	16.83	16.51	16.73	83,923	-0.10(-0.59%)
Dec 09, 2025	16.92	17.07	16.73	16.83	80,892	-0.01(-0.06%)
Dec 08, 2025	16.86	16.94	16.81	16.84	37,211	-0.03(-0.18%)
Dec 05, 2025	16.85	17.01	16.82	16.87	44,878	-0.03(-0.18%)
Dec 04, 2025	16.95	17.01	16.89	16.90	39,622	-0.09(-0.53%)
Dec 03, 2025	17.03	17.10	16.98	16.99	39,928	+0.00(+0.00%)
Dec 02, 2025	17.01	17.18	16.82	16.99	69,383	-0.06(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.