Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	38.45	40.45	38.45	39.24	1,459,508	+1.53(+4.06%)
May 01, 2025	38.56	38.82	36.83	37.71	1,178,352	-0.61(-1.59%)
Apr 30, 2025	38.44	38.77	37.44	38.32	922,873	-1.36(-3.43%)
Apr 29, 2025	40.10	40.36	38.64	39.68	942,892	-0.22(-0.55%)
Apr 28, 2025	40.27	41.17	38.69	39.90	798,850	-0.21(-0.52%)
Apr 25, 2025	39.72	40.59	39.06	40.11	634,909	-0.06(-0.15%)
Apr 24, 2025	37.67	40.28	37.23	40.17	736,399	+2.55(+6.78%)
Apr 23, 2025	39.40	40.68	37.57	37.62	1,123,662	+0.68(+1.84%)
Apr 22, 2025	35.54	37.35	35.17	36.94	813,915	+2.38(+6.89%)
Apr 21, 2025	36.00	36.54	33.71	34.56	1,390,365	-2.24(-6.09%)
Apr 17, 2025	38.37	38.37	36.58	36.80	747,300	-1.65(-4.29%)
Apr 16, 2025	39.05	39.67	37.46	38.45	1,313,215	-1.05(-2.66%)
Apr 15, 2025	39.95	40.85	38.60	39.50	828,999	-0.32(-0.80%)
Apr 14, 2025	39.40	40.35	38.59	39.82	1,768,817	+0.97(+2.50%)
Apr 11, 2025	36.79	39.40	36.07	38.85	1,136,091	+2.22(+6.06%)
Apr 10, 2025	37.84	38.27	34.91	36.63	1,683,631	-3.64(-9.04%)
Apr 09, 2025	34.17	41.27	34.17	40.27	2,589,062	+5.09(+14.47%)
Apr 08, 2025	38.67	39.69	34.38	35.18	1,309,083	-1.81(-4.89%)
Apr 07, 2025	33.55	39.98	33.16	36.99	2,150,235	+0.80(+2.21%)
Apr 04, 2025	35.81	37.53	33.68	36.19	2,398,408	-1.31(-3.49%)
Apr 03, 2025	34.76	38.20	34.77	37.50	1,760,698	-0.71(-1.86%)
Apr 02, 2025	38.38	40.38	37.57	38.21	1,548,384	-0.73(-1.87%)
Apr 01, 2025	39.14	40.80	37.44	38.94	1,116,092	-0.32(-0.82%)
Mar 31, 2025	38.89	39.87	37.12	39.26	1,265,909	-1.10(-2.73%)
Mar 28, 2025	41.08	41.44	39.76	40.36	559,842	-1.22(-2.93%)
Mar 27, 2025	41.69	42.32	40.30	41.58	643,769	-0.30(-0.72%)
Mar 26, 2025	44.14	44.94	41.25	41.88	810,319	-2.37(-5.36%)
Mar 25, 2025	44.84	44.84	43.39	44.25	666,502	-0.69(-1.54%)
Mar 24, 2025	43.66	45.25	43.45	44.94	725,398	+2.05(+4.78%)
Mar 21, 2025	41.86	43.57	40.50	42.89	1,319,967	+0.84(+2.00%)
Mar 20, 2025	40.73	43.10	40.73	42.05	911,513	+0.35(+0.84%)
Mar 19, 2025	41.04	43.28	40.30	41.70	963,523	+1.13(+2.79%)
Mar 18, 2025	41.13	41.73	39.77	40.57	749,860	-1.77(-4.18%)
Mar 17, 2025	39.81	42.64	39.26	42.34	862,150	+2.38(+5.96%)
Mar 14, 2025	40.06	40.89	39.50	39.96	767,296	+0.84(+2.15%)
Mar 13, 2025	39.13	39.80	37.92	39.12	1,013,305	-0.20(-0.51%)
Mar 12, 2025	40.21	41.45	38.47	39.32	1,121,009	+0.19(+0.49%)
Mar 11, 2025	36.54	40.63	35.54	39.13	1,776,884	+2.42(+6.59%)
Mar 10, 2025	38.33	38.87	34.66	36.71	1,733,517	-2.72(-6.90%)
Mar 07, 2025	38.97	39.73	35.21	39.43	1,257,798	+0.25(+0.64%)
Mar 06, 2025	40.52	42.25	38.94	39.18	1,166,227	-2.87(-6.83%)
Mar 05, 2025	39.76	42.30	39.24	42.05	1,351,021	+2.37(+5.97%)
Mar 04, 2025	36.00	40.84	34.35	39.68	2,703,327	+2.57(+6.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.