Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	0.3553	0.5800	0.2803	0.3200	83,478,184	+0.11(+50.87%)
Jun 01, 2023	0.2194	0.2297	0.1982	0.2121	398,764	+0.01(+4.48%)
May 31, 2023	0.2000	0.2400	0.1960	0.2030	332,822	+0.01(+3.52%)
May 30, 2023	0.2123	0.2179	0.1909	0.1961	44,431	-0.01(-6.62%)
May 26, 2023	0.2000	0.2111	0.1903	0.2100	80,195	+0.01(+5.00%)
May 25, 2023	0.1901	0.2116	0.1901	0.2000	117,143	+0.01(+5.21%)
May 24, 2023	0.1844	0.2500	0.1840	0.1901	614,051	+0.00(+0.00%)
May 23, 2023	0.1900	0.2057	0.1864	0.1901	358,558	-0.00(-1.30%)
May 22, 2023	0.2000	0.2480	0.1850	0.1926	982,522	+0.01(+4.90%)
May 19, 2023	0.2243	0.2365	0.1830	0.1836	460,991	-0.05(-20.59%)
May 18, 2023	0.2300	0.3000	0.2300	0.2312	231,516	-0.05(-18.88%)
May 17, 2023	0.2842	0.3000	0.2650	0.2850	9,736	-0.02(-5.00%)
May 16, 2023	0.2700	0.3000	0.2600	0.3000	13,393	+0.02(+5.26%)
May 15, 2023	0.2500	0.2850	0.2500	0.2850	90,291	+0.00(+1.75%)
May 12, 2023	0.3076	0.3076	0.2580	0.2801	88,598	-0.05(-13.89%)
May 11, 2023	0.3200	0.3399	0.3200	0.3253	12,284	+0.02(+6.27%)
May 10, 2023	0.3093	0.3100	0.3060	0.3061	8,287	+0.00(+0.33%)
May 09, 2023	0.3100	0.3200	0.3035	0.3051	13,725	-0.01(-3.14%)
May 08, 2023	0.3208	0.3208	0.3020	0.3150	4,298	-0.02(-4.55%)
May 05, 2023	0.3223	0.3348	0.3021	0.3300	11,574	+0.03(+10.00%)
May 04, 2023	0.3100	0.3250	0.3000	0.3000	44,701	-0.02(-6.25%)
May 03, 2023	0.3300	0.3490	0.3031	0.3200	75,306	-0.03(-7.27%)
May 02, 2023	0.3400	0.3646	0.3300	0.3451	326,084	+0.03(+7.84%)
May 01, 2023	0.3410	0.3475	0.3001	0.3200	21,452	-0.02(-4.88%)
Apr 28, 2023	0.3200	0.3397	0.2500	0.3364	93,223	+0.01(+1.91%)
Apr 27, 2023	0.3315	0.3400	0.3154	0.3301	7,226	+0.00(+0.00%)
Apr 26, 2023	0.3700	0.3700	0.3150	0.3301	31,901	-0.01(-1.76%)
Apr 25, 2023	0.3150	0.3500	0.3150	0.3360	20,841	-0.01(-4.00%)
Apr 24, 2023	0.3400	0.3750	0.3280	0.3500	39,170	+0.00(+0.00%)
Apr 21, 2023	0.3500	0.3700	0.3416	0.3500	14,645	-0.02(-4.35%)
Apr 20, 2023	0.3554	0.3731	0.3554	0.3659	30,726	-0.00(-1.11%)
Apr 19, 2023	0.3500	0.3801	0.3500	0.3700	38,992	+0.02(+5.71%)
Apr 18, 2023	0.3656	0.3830	0.3449	0.3500	31,766	-0.01(-2.78%)
Apr 17, 2023	0.3801	0.3915	0.3500	0.3600	23,780	-0.02(-5.26%)
Apr 14, 2023	0.3800	0.4099	0.3800	0.3800	109,133	+0.01(+2.15%)
Apr 13, 2023	0.3500	0.3885	0.3500	0.3720	26,582	+0.00(+0.51%)
Apr 12, 2023	0.3500	0.3730	0.3400	0.3701	63,438	+0.01(+2.78%)
Apr 11, 2023	0.3500	0.3601	0.3500	0.3601	53,205	+0.01(+2.89%)
Apr 10, 2023	0.3500	0.3650	0.3500	0.3500	80,113	-0.02(-5.91%)
Apr 06, 2023	0.3741	0.3860	0.3568	0.3720	83,776	-0.00(-1.09%)
Apr 05, 2023	0.3730	0.3900	0.3730	0.3761	2,492	+0.00(+0.56%)
Apr 04, 2023	0.4000	0.4099	0.3740	0.3740	40,769	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.