Genmab A/S ADR (NQ: GMAB )

27.74 -0.73 (-2.56%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 28.75 28.76 28.09 28.47 456,129 -0.09(-0.32%)
Apr 23, 2024 28.76 29.04 28.54 28.56 560,041 -0.41(-1.42%)
Apr 22, 2024 28.85 29.21 28.72 28.97 452,366 +0.27(+0.94%)
Apr 19, 2024 28.47 28.81 28.45 28.70 361,029 +0.37(+1.31%)
Apr 18, 2024 28.46 28.62 28.29 28.33 243,953 -0.20(-0.70%)
Apr 17, 2024 28.78 28.84 28.44 28.53 358,638 -0.90(-3.06%)
Apr 16, 2024 29.06 29.61 28.77 29.43 342,404 -0.08(-0.27%)
Apr 15, 2024 29.36 29.67 29.26 29.51 544,079 +0.25(+0.85%)
Apr 12, 2024 29.76 29.79 29.15 29.26 413,219 -0.48(-1.61%)
Apr 11, 2024 30.03 30.11 29.42 29.74 327,641 -0.21(-0.70%)
Apr 10, 2024 29.57 30.13 29.54 29.95 375,459 -0.02(-0.07%)
Apr 09, 2024 29.72 30.00 29.63 29.97 385,110 +0.11(+0.37%)
Apr 08, 2024 29.82 29.94 29.67 29.86 222,159 +0.10(+0.34%)
Apr 05, 2024 29.79 29.89 29.60 29.76 237,451 +0.11(+0.37%)
Apr 04, 2024 30.32 30.50 29.63 29.65 517,564 +0.35(+1.19%)
Apr 03, 2024 29.35 29.68 29.17 29.30 782,237 -0.66(-2.20%)
Apr 02, 2024 29.90 30.31 29.75 29.96 281,668 -0.31(-1.02%)
Apr 01, 2024 29.91 30.34 29.70 30.27 362,330 +0.36(+1.20%)
Mar 28, 2024 30.47 29.93 29.84 29.91 361,406 -0.72(-2.35%)
Mar 27, 2024 30.50 30.63 30.11 30.63 319,427 -0.20(-0.65%)
Mar 26, 2024 30.92 31.02 30.67 30.83 538,488 +0.85(+2.84%)
Mar 25, 2024 29.93 30.10 29.89 29.98 332,671 +0.06(+0.20%)
Mar 22, 2024 29.90 30.27 29.83 29.92 358,837 +0.36(+1.22%)
Mar 21, 2024 29.79 29.93 29.49 29.56 369,800 +0.12(+0.41%)
Mar 20, 2024 29.56 29.57 29.27 29.44 286,676 -0.20(-0.67%)
Mar 19, 2024 29.50 29.68 29.36 29.64 326,680 -0.05(-0.17%)
Mar 18, 2024 29.97 30.01 29.67 29.69 411,189 -0.25(-0.84%)
Mar 15, 2024 30.12 30.22 29.68 29.94 1,007,301 -0.36(-1.19%)
Mar 14, 2024 31.26 31.26 30.11 30.30 631,143 -1.04(-3.32%)
Mar 13, 2024 31.72 31.88 31.27 31.34 368,541 -0.09(-0.29%)
Mar 12, 2024 31.18 31.48 31.05 31.43 930,159 -0.25(-0.79%)
Mar 11, 2024 30.97 31.81 30.96 31.68 1,217,447 +1.38(+4.55%)
Mar 08, 2024 29.86 30.31 29.84 30.30 492,561 +0.89(+3.03%)
Mar 07, 2024 29.24 29.52 29.22 29.41 254,754 +0.55(+1.91%)
Mar 06, 2024 28.92 29.19 28.86 28.86 479,237 +0.11(+0.38%)
Mar 05, 2024 28.84 28.90 28.50 28.75 618,549 +0.24(+0.84%)
Mar 04, 2024 28.49 28.81 28.39 28.51 553,391 -0.78(-2.66%)
Mar 01, 2024 28.69 29.48 28.58 29.29 551,864 +1.52(+5.47%)
Feb 29, 2024 28.19 28.26 27.75 27.77 893,184 +0.10(+0.36%)
Feb 28, 2024 28.32 28.34 27.51 27.67 1,753,276 -1.38(-4.75%)
Feb 27, 2024 28.93 29.25 28.85 29.05 435,996 -0.35(-1.19%)
Feb 26, 2024 29.28 29.46 29.14 29.40 893,503 +0.24(+0.82%)
Feb 23, 2024 29.11 29.31 29.05 29.16 663,123 +0.05(+0.17%)
Feb 22, 2024 29.03 29.19 28.96 29.11 450,479 +0.16(+0.55%)
Feb 21, 2024 28.64 28.97 28.64 28.95 500,300 +0.00(+0.00%)
Feb 20, 2024 28.90 28.97 28.68 28.95 563,731 +0.24(+0.84%)
Feb 16, 2024 28.45 29.00 28.43 28.71 633,159 +0.48(+1.70%)
Feb 15, 2024 29.06 29.15 27.98 28.23 1,324,702 +0.64(+2.32%)
Feb 14, 2024 26.78 28.21 26.70 27.59 1,174,900 +1.16(+4.39%)
Feb 13, 2024 26.76 26.85 26.32 26.43 585,263 -1.06(-3.86%)
Feb 12, 2024 27.94 28.01 27.38 27.49 832,062 -0.35(-1.26%)
Feb 09, 2024 27.76 27.88 27.60 27.84 483,682 +0.05(+0.18%)
Feb 08, 2024 27.77 27.82 27.50 27.79 426,247 -0.18(-0.64%)
Feb 07, 2024 27.92 27.99 27.73 27.97 505,457 -0.18(-0.64%)
Feb 06, 2024 27.88 28.23 27.80 28.15 709,057 +0.58(+2.10%)
Feb 05, 2024 27.50 27.74 27.34 27.57 800,360 -0.23(-0.83%)
Feb 02, 2024 27.83 28.03 27.54 27.80 959,913 -0.37(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.