Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	13.36	13.55	13.12	13.35	13,026	-0.10(-0.74%)
Jan 05, 2026	13.22	13.68	13.22	13.45	8,232	+0.14(+1.05%)
Jan 02, 2026	13.48	13.48	13.17	13.31	12,215	-0.17(-1.26%)
Dec 31, 2025	13.62	13.62	13.36	13.48	7,994	+0.07(+0.52%)
Dec 30, 2025	13.74	13.74	13.40	13.41	13,394	-0.33(-2.40%)
Dec 29, 2025	13.81	13.94	13.59	13.74	6,990	-0.12(-0.87%)
Dec 26, 2025	13.88	14.33	13.76	13.86	6,770	+0.04(+0.29%)
Dec 24, 2025	13.80	13.86	13.80	13.82	4,110	-0.06(-0.43%)
Dec 23, 2025	13.93	14.06	13.83	13.88	14,407	-0.12(-0.86%)
Dec 22, 2025	14.48	14.58	13.91	14.00	26,368	-0.63(-4.31%)
Dec 19, 2025	14.32	14.68	14.06	14.63	71,936	+0.32(+2.24%)
Dec 18, 2025	14.39	14.55	14.17	14.31	25,327	-0.09(-0.62%)
Dec 17, 2025	14.42	14.62	14.23	14.40	21,598	-0.12(-0.83%)
Dec 16, 2025	14.56	14.67	14.30	14.52	55,505	+0.08(+0.55%)
Dec 15, 2025	14.74	14.94	14.44	14.44	15,659	-0.27(-1.84%)
Dec 12, 2025	14.49	14.93	14.46	14.71	24,024	+0.25(+1.73%)
Dec 11, 2025	14.02	14.46	14.02	14.46	14,747	+0.57(+4.10%)
Dec 10, 2025	13.60	14.22	13.60	13.89	24,031	+0.23(+1.68%)
Dec 09, 2025	13.62	13.75	13.59	13.66	7,608	+0.14(+1.04%)
Dec 08, 2025	13.52	13.63	13.52	13.52	4,727	+0.05(+0.37%)
Dec 05, 2025	13.45	13.52	13.45	13.47	7,692	-0.05(-0.37%)
Dec 04, 2025	13.43	13.52	13.37	13.52	5,122	+0.04(+0.30%)
Dec 03, 2025	13.38	13.49	13.35	13.48	11,184	+0.22(+1.66%)
Dec 02, 2025	13.26	13.37	13.26	13.26	6,326	-0.06(-0.45%)
Dec 01, 2025	13.26	13.41	13.26	13.32	6,461	+0.02(+0.15%)
Nov 28, 2025	13.48	13.48	13.26	13.30	6,725	-0.09(-0.67%)
Nov 26, 2025	13.35	13.49	13.26	13.39	15,080	-0.03(-0.22%)
Nov 25, 2025	13.15	13.45	13.05	13.42	16,235	+0.26(+1.98%)
Nov 24, 2025	13.23	13.42	13.13	13.16	9,885	-0.24(-1.79%)
Nov 21, 2025	13.00	13.46	13.00	13.40	20,139	+0.38(+2.92%)
Nov 20, 2025	13.25	13.25	13.00	13.02	12,990	-0.09(-0.69%)
Nov 19, 2025	13.52	13.52	13.11	13.11	18,418	-0.12(-0.91%)
Nov 18, 2025	13.15	13.29	13.12	13.23	9,486	-0.03(-0.23%)
Nov 17, 2025	13.25	13.29	13.16	13.26	21,419	-0.11(-0.82%)
Nov 14, 2025	13.34	13.37	13.27	13.37	6,468	-0.06(-0.45%)
Nov 13, 2025	13.28	13.52	13.25	13.43	9,900	+0.13(+0.98%)
Nov 12, 2025	13.32	13.34	13.23	13.30	10,495	-0.17(-1.26%)
Nov 11, 2025	13.35	13.49	13.35	13.47	4,116	+0.19(+1.43%)
Nov 10, 2025	13.36	13.45	13.26	13.28	6,954	-0.06(-0.45%)
Nov 07, 2025	13.21	13.42	13.19	13.34	11,143	+0.19(+1.44%)
Nov 06, 2025	13.29	13.36	13.07	13.15	27,153	-0.25(-1.87%)
Nov 05, 2025	13.12	13.40	13.12	13.40	13,877	+0.27(+2.06%)
Nov 04, 2025	13.13	13.17	13.01	13.13	8,071	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.