Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	13.42	13.95	13.41	13.60	7,746	+0.08(+0.59%)
Mar 26, 2026	13.58	14.49	13.41	13.52	23,598	-0.25(-1.82%)
Mar 25, 2026	13.90	14.25	13.68	13.77	10,596	+0.01(+0.07%)
Mar 24, 2026	13.99	14.26	13.76	13.76	12,179	-0.28(-1.99%)
Mar 23, 2026	13.74	14.24	13.72	14.04	23,813	+0.53(+3.92%)
Mar 20, 2026	13.48	14.14	13.41	13.51	99,225	+0.00(+0.00%)
Mar 19, 2026	13.95	13.95	13.42	13.51	8,928	-0.02(-0.15%)
Mar 18, 2026	13.53	13.81	13.46	13.53	27,586	-0.14(-1.02%)
Mar 17, 2026	13.49	13.68	13.49	13.67	25,103	+0.13(+0.96%)
Mar 16, 2026	13.58	13.70	13.53	13.54	11,013	-0.16(-1.17%)
Mar 13, 2026	13.60	13.85	13.50	13.70	24,029	+0.10(+0.74%)
Mar 12, 2026	13.56	13.67	13.56	13.60	9,065	-0.18(-1.31%)
Mar 11, 2026	13.80	13.90	13.62	13.78	9,152	+0.00(+0.00%)
Mar 10, 2026	13.82	14.22	13.76	13.78	10,869	-0.17(-1.22%)
Mar 09, 2026	14.19	14.19	13.66	13.95	15,263	-0.08(-0.57%)
Mar 06, 2026	14.13	14.44	13.82	14.03	19,687	-0.36(-2.50%)
Mar 05, 2026	14.57	14.57	14.39	14.39	8,572	-0.32(-2.18%)
Mar 04, 2026	14.55	14.71	14.55	14.71	5,959	+0.27(+1.87%)
Mar 03, 2026	14.26	14.44	14.23	14.44	11,883	+0.16(+1.12%)
Mar 02, 2026	14.00	14.62	14.00	14.28	14,033	+0.17(+1.20%)
Feb 27, 2026	14.75	14.75	14.04	14.11	20,917	-0.57(-3.88%)
Feb 26, 2026	14.49	14.69	14.49	14.68	5,049	+0.27(+1.87%)
Feb 25, 2026	14.43	14.43	14.33	14.41	4,641	+0.28(+1.98%)
Feb 24, 2026	14.38	14.38	14.10	14.13	8,141	+0.06(+0.43%)
Feb 23, 2026	14.56	14.56	14.07	14.07	17,161	-0.38(-2.63%)
Feb 20, 2026	14.59	14.59	14.45	14.45	6,683	-0.05(-0.34%)
Feb 19, 2026	14.60	14.62	14.50	14.50	11,483	-0.22(-1.49%)
Feb 18, 2026	14.79	14.79	14.65	14.72	11,291	+0.09(+0.62%)
Feb 17, 2026	14.66	14.73	14.63	14.63	8,059	+0.04(+0.27%)
Feb 13, 2026	14.87	14.96	14.59	14.59	5,986	-0.07(-0.48%)
Feb 12, 2026	14.69	14.88	14.66	14.66	2,946	+0.14(+0.96%)
Feb 11, 2026	14.69	14.69	14.52	14.52	6,149	-0.04(-0.27%)
Feb 10, 2026	14.89	14.89	14.56	14.56	6,341	-0.07(-0.48%)
Feb 09, 2026	14.63	14.72	14.56	14.63	5,542	-0.26(-1.75%)
Feb 06, 2026	15.12	15.12	14.89	14.89	12,938	-0.08(-0.53%)
Feb 05, 2026	14.98	15.10	14.46	14.97	9,996	+0.02(+0.13%)
Feb 04, 2026	14.48	15.18	14.48	14.95	12,376	+0.57(+3.96%)
Feb 03, 2026	14.15	14.48	14.15	14.38	9,556	+0.15(+1.05%)
Feb 02, 2026	14.10	14.86	14.00	14.23	28,972	+0.08(+0.57%)
Jan 30, 2026	13.99	14.25	13.99	14.15	13,185	+0.16(+1.14%)
Jan 29, 2026	13.58	13.99	13.58	13.99	5,873	+0.39(+2.87%)
Jan 28, 2026	13.66	13.66	13.52	13.60	10,922	-0.12(-0.87%)
Jan 27, 2026	13.61	13.81	13.54	13.72	11,150	+0.04(+0.29%)
Jan 26, 2026	13.56	13.78	13.55	13.68	6,814	+0.13(+0.96%)
Jan 23, 2026	13.88	13.88	13.55	13.55	14,037	-0.45(-3.21%)
Jan 22, 2026	13.92	14.11	13.90	14.00	8,042	+0.13(+0.94%)
Jan 21, 2026	13.51	13.87	13.51	13.87	10,882	+0.46(+3.43%)
Jan 20, 2026	13.40	13.49	13.08	13.41	13,412	-0.01(-0.07%)
Jan 16, 2026	13.54	13.69	13.41	13.42	14,647	-0.11(-0.81%)
Jan 15, 2026	13.36	13.53	13.36	13.53	8,214	+0.15(+1.12%)
Jan 14, 2026	13.42	13.98	13.32	13.38	8,134	-0.04(-0.30%)
Jan 13, 2026	13.49	13.49	13.32	13.42	3,585	-0.05(-0.37%)
Jan 12, 2026	13.62	13.62	13.28	13.47	6,308	+0.09(+0.67%)
Jan 09, 2026	13.42	14.04	13.36	13.38	7,734	-0.11(-0.82%)
Jan 08, 2026	13.14	13.60	13.14	13.49	8,040	+0.31(+2.35%)
Jan 07, 2026	13.23	13.25	13.17	13.18	11,887	-0.17(-1.27%)
Jan 06, 2026	13.36	13.55	13.12	13.35	13,026	-0.10(-0.74%)
Jan 05, 2026	13.22	13.68	13.22	13.45	8,232	+0.14(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.