Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	21.88	21.89	21.82	21.84	315,232	-0.06(-0.27%)
Mar 11, 2026	21.92	21.92	21.89	21.89	162,056	-0.03(-0.14%)
Mar 10, 2026	21.96	21.97	21.92	21.93	198,713	-0.03(-0.14%)
Mar 09, 2026	21.92	21.96	21.90	21.95	113,446	+0.01(+0.07%)
Mar 06, 2026	21.91	21.97	21.90	21.94	121,553	+0.02(+0.07%)
Mar 05, 2026	21.92	21.93	21.91	21.93	195,128	-0.03(-0.14%)
Mar 04, 2026	21.98	21.98	21.95	21.95	186,222	-0.03(-0.14%)
Mar 03, 2026	21.94	21.99	21.93	21.98	173,115	+0.00(+0.00%)
Mar 02, 2026	22.02	22.02	21.97	21.98	188,305	-0.14(-0.63%)
Feb 27, 2026	22.11	22.13	22.10	22.12	129,361	+0.06(+0.27%)
Feb 26, 2026	22.05	22.07	22.05	22.07	188,392	+0.02(+0.09%)
Feb 25, 2026	22.04	22.05	22.03	22.05	94,341	-0.01(-0.05%)
Feb 24, 2026	22.06	22.06	22.05	22.05	218,863	-0.01(-0.05%)
Feb 23, 2026	22.04	22.07	22.04	22.07	179,213	+0.04(+0.18%)
Feb 20, 2026	22.02	22.03	22.01	22.02	145,547	+0.01(+0.05%)
Feb 19, 2026	22.01	22.03	22.01	22.02	129,287	+0.00(+0.00%)
Feb 18, 2026	22.02	22.02	22.01	22.02	165,801	-0.02(-0.09%)
Feb 17, 2026	22.03	22.04	22.03	22.04	145,492	-0.01(-0.05%)
Feb 13, 2026	22.04	22.05	22.03	22.05	190,655	+0.05(+0.20%)
Feb 12, 2026	21.96	22.00	21.95	22.00	342,014	+0.05(+0.25%)
Feb 11, 2026	21.94	21.96	21.93	21.95	181,175	-0.03(-0.14%)
Feb 10, 2026	21.98	21.99	21.97	21.98	222,324	+0.03(+0.14%)
Feb 09, 2026	21.94	21.95	21.94	21.95	175,127	+0.00(+0.02%)
Feb 06, 2026	21.96	21.96	21.93	21.94	160,834	-0.00(-0.02%)
Feb 05, 2026	21.92	21.95	21.91	21.95	591,620	+0.06(+0.27%)
Feb 04, 2026	21.87	21.89	21.86	21.89	446,477	+0.01(+0.05%)
Feb 03, 2026	21.86	21.88	21.86	21.88	318,583	+0.00(+0.00%)
Feb 02, 2026	21.90	21.90	21.87	21.88	1,741,947	-0.03(-0.14%)
Jan 30, 2026	21.89	21.91	21.88	21.91	192,770	+0.02(+0.09%)
Jan 29, 2026	21.86	21.89	21.86	21.89	240,138	+0.03(+0.14%)
Jan 28, 2026	21.86	21.87	21.84	21.86	278,150	-0.01(-0.05%)
Jan 27, 2026	21.86	21.87	21.85	21.87	262,509	+0.01(+0.05%)
Jan 26, 2026	21.85	21.87	21.85	21.86	269,494	+0.01(+0.05%)
Jan 23, 2026	21.83	21.85	21.83	21.85	228,170	+0.02(+0.09%)
Jan 22, 2026	21.82	21.83	21.82	21.83	407,124	-0.02(-0.09%)
Jan 21, 2026	21.83	21.85	21.83	21.85	273,070	+0.02(+0.09%)
Jan 20, 2026	21.84	21.84	21.82	21.83	344,795	-0.01(-0.05%)
Jan 16, 2026	21.86	21.86	21.83	21.84	673,819	-0.03(-0.14%)
Jan 15, 2026	21.88	21.88	21.86	21.87	321,931	-0.03(-0.14%)
Jan 14, 2026	21.89	21.90	21.88	21.89	273,063	+0.01(+0.07%)
Jan 13, 2026	21.88	21.89	21.87	21.88	327,814	+0.01(+0.07%)
Jan 12, 2026	21.86	21.87	21.85	21.87	1,007,901	+0.00(+0.00%)
Jan 09, 2026	21.88	21.89	21.86	21.87	525,506	-0.02(-0.09%)
Jan 08, 2026	21.88	21.89	21.88	21.89	152,437	-0.02(-0.09%)
Jan 07, 2026	21.90	21.91	21.89	21.91	279,303	+0.01(+0.05%)
Jan 06, 2026	21.89	21.90	21.87	21.89	333,217	+0.00(+0.00%)
Jan 05, 2026	21.89	21.90	21.88	21.89	178,482	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.