Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.6989	0.7510	0.6989	0.7509	27,394	+0.05(+7.27%)
Apr 30, 2025	0.6999	0.7100	0.6701	0.7000	17,718	-0.00(-0.01%)
Apr 29, 2025	0.7463	0.7463	0.6770	0.7001	24,446	-0.02(-2.17%)
Apr 28, 2025	0.6800	0.7284	0.6212	0.7156	58,557	+0.02(+2.95%)
Apr 25, 2025	0.7200	0.7399	0.6860	0.6951	76,247	-0.03(-4.04%)
Apr 24, 2025	0.7500	0.7800	0.7200	0.7244	77,043	-0.08(-9.45%)
Apr 23, 2025	0.7440	0.8000	0.7100	0.8000	178,947	+0.00(+0.00%)
Apr 22, 2025	0.8400	0.8501	0.6650	0.8000	5,390,790	+0.03(+3.86%)
Apr 21, 2025	0.8100	0.8100	0.7300	0.7703	1,185,953	-0.04(-4.91%)
Apr 17, 2025	0.8100	0.8200	0.8100	0.8101	2,220	-0.00(-0.05%)
Apr 16, 2025	0.8101	0.8249	0.8100	0.8105	4,648	-0.02(-2.34%)
Apr 15, 2025	0.8249	0.8380	0.8200	0.8299	2,474	-0.00(-0.37%)
Apr 14, 2025	0.8512	0.8512	0.8101	0.8330	5,728	+0.02(+1.90%)
Apr 11, 2025	0.8500	0.8500	0.8000	0.8175	8,267	+0.01(+1.45%)
Apr 10, 2025	0.8599	0.8599	0.8000	0.8058	4,190	-0.03(-3.84%)
Apr 09, 2025	0.8403	0.8669	0.7990	0.8380	14,449	+0.03(+3.71%)
Apr 08, 2025	0.8500	0.8799	0.8072	0.8080	15,795	-0.01(-1.63%)
Apr 07, 2025	0.8150	0.8319	0.8150	0.8214	13,728	+0.00(+0.39%)
Apr 04, 2025	0.8245	0.8599	0.8182	0.8182	8,833	-0.06(-6.75%)
Apr 03, 2025	0.8724	0.8774	0.8159	0.8774	13,244	-0.01(-0.86%)
Apr 02, 2025	0.8395	0.8850	0.8300	0.8850	5,008	+0.03(+4.09%)
Apr 01, 2025	0.8400	0.8550	0.8350	0.8502	7,905	+0.02(+2.26%)
Mar 31, 2025	0.8395	0.8470	0.8314	0.8314	9,924	+0.00(+0.17%)
Mar 28, 2025	0.8400	0.8401	0.8150	0.8300	36,596	-0.01(-0.60%)
Mar 27, 2025	0.8400	0.8400	0.8350	0.8350	5,414	-0.01(-0.60%)
Mar 26, 2025	0.8400	0.8500	0.8400	0.8400	19,398	-0.01(-0.88%)
Mar 25, 2025	0.8800	0.8800	0.8400	0.8475	8,628	-0.01(-1.34%)
Mar 24, 2025	0.8400	0.8600	0.8350	0.8590	16,245	-0.02(-2.16%)
Mar 21, 2025	0.8568	0.8800	0.8420	0.8780	16,643	+0.03(+3.29%)
Mar 20, 2025	0.9000	0.9000	0.8400	0.8500	6,849	-0.00(-0.01%)
Mar 19, 2025	0.8100	0.8930	0.8100	0.8501	34,942	-0.02(-2.29%)
Mar 18, 2025	0.8670	0.9230	0.8670	0.8700	5,522	+0.00(+0.35%)
Mar 17, 2025	0.8800	0.8801	0.8400	0.8670	29,233	-0.01(-1.48%)
Mar 14, 2025	0.8500	0.8900	0.8500	0.8800	14,754	+0.04(+4.76%)
Mar 13, 2025	0.8900	0.8999	0.8300	0.8400	10,744	-0.03(-3.21%)
Mar 12, 2025	0.8600	0.8679	0.8300	0.8679	20,749	+0.01(+1.18%)
Mar 11, 2025	0.9000	0.9000	0.8404	0.8578	15,004	-0.00(-0.26%)
Mar 10, 2025	0.8500	0.9000	0.8500	0.8600	14,436	+0.01(+1.02%)
Mar 07, 2025	0.8734	0.8800	0.8500	0.8513	24,492	-0.03(-3.26%)
Mar 06, 2025	0.9325	0.9325	0.8700	0.8800	34,851	-0.01(-1.12%)
Mar 05, 2025	0.9135	0.9399	0.8800	0.8900	23,854	+0.02(+2.30%)
Mar 04, 2025	0.9200	0.9371	0.8673	0.8700	42,125	-0.08(-8.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.