Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.57	10.57	10.57	10.57	43,466	+0.00(+0.00%)
Apr 29, 2026	10.57	10.57	10.57	10.57	21,383	+0.00(+0.00%)
Apr 28, 2026	10.59	10.59	10.57	10.57	35,213	-0.01(-0.09%)
Apr 27, 2026	10.58	10.58	10.58	10.58	127	+0.01(+0.09%)
Apr 23, 2026				10.57	381	+0.00(+0.00%)
Apr 22, 2026	10.59	10.62	10.57	10.57	127,354	+0.00(+0.00%)
Apr 21, 2026	10.57	10.59	10.56	10.57	25,574	+0.01(+0.05%)
Apr 20, 2026	10.56	10.56	10.56	10.56	441	-0.01(-0.05%)
Apr 16, 2026				10.57	199	+0.00(+0.00%)
Apr 15, 2026	10.57	10.57	10.57	10.57	136	+0.00(+0.00%)
Apr 14, 2026	10.57	10.57	10.56	10.57	1,057	+0.01(+0.09%)
Apr 10, 2026				10.56	142	-0.01(-0.09%)
Apr 09, 2026	10.60	10.60	10.56	10.57	3,437	+0.00(+0.00%)
Apr 08, 2026	10.54	10.57	10.53	10.57	169,255	+0.03(+0.28%)
Apr 07, 2026	10.55	10.55	10.54	10.54	51,223	-0.01(-0.05%)
Apr 02, 2026				10.54	67	+0.01(+0.05%)
Apr 01, 2026	10.54	10.54	10.54	10.54	1,099	+0.01(+0.09%)
Mar 31, 2026	10.54	10.54	10.53	10.53	46,458	+0.00(+0.00%)
Mar 30, 2026	10.53	10.54	10.53	10.53	3,804	+0.00(+0.00%)
Mar 27, 2026	10.53	10.53	10.53	10.53	2,255	+0.00(+0.00%)
Mar 26, 2026	10.53	10.55	10.53	10.53	920	-0.02(-0.19%)
Mar 25, 2026	10.53	10.55	10.53	10.55	666	+0.00(+0.00%)
Mar 24, 2026	10.54	10.55	10.52	10.55	38,655	+0.00(+0.00%)
Mar 23, 2026	10.54	10.55	10.54	10.55	17,000	+0.02(+0.19%)
Mar 20, 2026	10.53	10.54	10.53	10.53	27,831	+0.01(+0.10%)
Mar 19, 2026	10.53	10.54	10.52	10.52	2,492	-0.02(-0.19%)
Mar 18, 2026	10.53	10.54	10.53	10.54	3,853	+0.00(+0.00%)
Mar 17, 2026	10.54	10.54	10.52	10.54	3,757	+0.00(+0.00%)
Mar 16, 2026	10.53	10.54	10.53	10.54	14,919	+0.01(+0.09%)
Mar 13, 2026	10.52	10.53	10.52	10.53	21,749	+0.01(+0.14%)
Mar 12, 2026	10.51	10.52	10.51	10.52	1,030	+0.01(+0.05%)
Mar 11, 2026	10.51	10.52	10.50	10.51	166,097	+0.01(+0.10%)
Mar 10, 2026	10.51	10.52	10.50	10.50	73,023	-0.01(-0.10%)
Mar 09, 2026	10.50	10.51	10.49	10.51	6,487	+0.00(+0.00%)
Mar 06, 2026	10.50	10.51	10.50	10.51	4,402	+0.00(+0.00%)
Mar 05, 2026	10.51	10.51	10.50	10.51	8,478	+0.00(+0.00%)
Mar 04, 2026	10.51	10.51	10.50	10.51	35,426	+0.01(+0.10%)
Mar 03, 2026	10.50	10.51	10.49	10.50	132,792	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.