Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.67	35.59	34.30	35.12	2,511,386	+0.54(+1.56%)
Mar 30, 2026	34.85	35.43	34.54	34.58	2,417,077	-0.18(-0.52%)
Mar 27, 2026	35.54	35.80	34.47	34.76	3,856,255	-1.44(-3.98%)
Mar 26, 2026	34.89	36.32	34.43	36.20	4,245,448	+1.11(+3.16%)
Mar 25, 2026	37.54	37.92	34.95	35.09	2,958,589	-2.05(-5.52%)
Mar 24, 2026	37.98	38.08	36.64	37.14	2,736,326	-1.09(-2.85%)
Mar 23, 2026	37.99	38.59	37.73	38.23	2,177,698	+0.38(+1.00%)
Mar 20, 2026	37.46	38.32	37.05	37.85	3,889,875	-0.04(-0.11%)
Mar 19, 2026	37.08	38.07	37.01	37.89	2,322,337	+0.77(+2.07%)
Mar 18, 2026	37.53	37.84	37.04	37.12	2,614,994	-0.76(-2.01%)
Mar 17, 2026	37.95	38.95	37.80	37.88	1,936,724	-0.18(-0.47%)
Mar 16, 2026	38.19	38.49	37.73	38.06	2,674,185	-0.13(-0.34%)
Mar 13, 2026	38.73	38.73	37.44	38.19	1,868,706	-0.25(-0.65%)
Mar 12, 2026	38.65	39.68	38.42	38.44	3,512,911	-0.22(-0.57%)
Mar 11, 2026	39.36	39.60	38.16	38.66	1,908,748	-0.31(-0.80%)
Mar 10, 2026	40.08	40.09	38.59	38.97	2,189,573	-1.25(-3.11%)
Mar 09, 2026	39.64	40.36	38.92	40.22	2,596,515	+0.43(+1.08%)
Mar 06, 2026	39.58	39.94	39.16	39.79	3,037,201	+0.28(+0.71%)
Mar 05, 2026	38.87	39.59	38.58	39.51	3,973,692	+0.64(+1.65%)
Mar 04, 2026	38.59	39.04	38.26	38.87	3,027,743	+0.11(+0.28%)
Mar 03, 2026	37.56	38.79	37.26	38.76	3,149,902	+0.63(+1.65%)
Mar 02, 2026	36.34	38.22	36.12	38.13	4,349,569	+1.58(+4.32%)
Feb 27, 2026	36.10	37.09	35.17	36.55	17,744,966	-0.49(-1.32%)
Feb 26, 2026	35.62	37.08	34.11	37.04	6,893,879	+4.56(+14.04%)
Feb 25, 2026	32.36	33.08	32.00	32.48	4,163,337	+0.14(+0.43%)
Feb 24, 2026	32.37	33.20	32.01	32.34	2,891,314	+0.14(+0.43%)
Feb 23, 2026	33.28	33.62	32.16	32.20	3,040,344	-1.64(-4.85%)
Feb 20, 2026	34.17	34.89	33.55	33.84	3,182,923	-0.33(-0.97%)
Feb 19, 2026	34.24	34.52	33.70	34.17	2,743,302	-0.07(-0.20%)
Feb 18, 2026	33.45	34.30	32.84	34.24	3,708,186	+0.96(+2.88%)
Feb 17, 2026	33.98	34.23	32.86	33.28	4,208,888	-0.82(-2.40%)
Feb 13, 2026	34.32	35.04	34.02	34.10	3,774,346	+0.00(+0.00%)
Feb 12, 2026	33.83	34.94	33.41	34.10	7,328,984	+0.18(+0.53%)
Feb 11, 2026	34.16	34.55	33.63	33.92	6,121,454	-0.86(-2.47%)
Feb 10, 2026	34.47	35.08	34.27	34.78	2,444,949	+0.34(+0.99%)
Feb 09, 2026	33.17	34.50	32.91	34.44	2,273,874	+1.27(+3.83%)
Feb 06, 2026	32.56	33.25	31.94	33.17	3,930,607	+1.16(+3.62%)
Feb 05, 2026	32.88	33.53	31.71	32.01	4,069,506	-0.74(-2.26%)
Feb 04, 2026	31.21	33.42	30.96	32.75	3,252,241	+0.96(+3.02%)
Feb 03, 2026	33.72	33.78	31.71	31.79	2,557,528	-2.45(-7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.